Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0493 USD |
1,751.9156 |
0.0499 USD |
0.0491 USD |
0.0501 USD |
0.0500 USD |
| 2022-06-29 |
0.0494 USD |
44,317.4437 |
0.0499 USD |
0.0493 USD |
0.0501 USD |
0.0499 USD |
| 2022-06-28 |
0.0499 USD |
2,316.0347 |
0.0505 USD |
0.0495 USD |
0.0506 USD |
0.0499 USD |
| 2022-06-27 |
0.0500 USD |
17,423.9120 |
0.0505 USD |
0.0499 USD |
0.0507 USD |
0.0505 USD |
| 2022-06-26 |
0.0500 USD |
767.4755 |
0.0507 USD |
0.0499 USD |
0.0507 USD |
0.0501 USD |
| 2022-06-25 |
0.0505 USD |
0.1210 |
0.0507 USD |
0.0499 USD |
0.0514 USD |
0.0507 USD |
| 2022-06-24 |
0.0500 USD |
2,512.7607 |
0.0502 USD |
0.0496 USD |
0.0507 USD |
0.0507 USD |
| 2022-06-23 |
0.0495 USD |
809.8504 |
0.0501 USD |
0.0494 USD |
0.0502 USD |
0.0497 USD |
| 2022-06-22 |
0.0491 USD |
1,035.8305 |
0.0499 USD |
0.0489 USD |
0.0502 USD |
0.0501 USD |
| 2022-06-21 |
0.0493 USD |
1,121.7720 |
0.0495 USD |
0.0490 USD |
0.0499 USD |
0.0494 USD |
| 2022-06-20 |
0.0496 USD |
22,464.2112 |
0.0495 USD |
0.0488 USD |
0.0497 USD |
0.0496 USD |
| 2022-06-19 |
0.0492 USD |
2,185.0101 |
0.0495 USD |
0.0487 USD |
0.0496 USD |
0.0495 USD |
| 2022-06-18 |
0.0490 USD |
24,224.4667 |
0.0495 USD |
0.0488 USD |
0.0496 USD |
0.0496 USD |
| 2022-06-17 |
0.0491 USD |
11,833.1442 |
0.0520 USD |
0.0483 USD |
0.0520 USD |
0.0488 USD |