Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0495 USD |
2,156.5987 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2025-03-07 |
0.0465 USD |
9,536.5488 |
0.0464 USD |
0.0462 USD |
0.0476 USD |
0.0462 USD |
| 2025-03-06 |
0.0471 USD |
5,845.2357 |
0.0476 USD |
0.0459 USD |
0.0476 USD |
0.0459 USD |
| 2025-03-04 |
0.0456 USD |
9,287.0274 |
0.0469 USD |
0.0449 USD |
0.0469 USD |
0.0449 USD |
| 2025-03-03 |
0.0461 USD |
19,117.5443 |
0.0458 USD |
0.0453 USD |
0.0474 USD |
0.0453 USD |
| 2025-03-02 |
0.0458 USD |
6,864.8129 |
0.0464 USD |
0.0457 USD |
0.0464 USD |
0.0457 USD |
| 2025-03-01 |
0.0495 USD |
1,548.6011 |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2025-02-28 |
0.0478 USD |
14,422.8507 |
0.0469 USD |
0.0458 USD |
0.0500 USD |
0.0500 USD |
| 2025-02-26 |
0.0464 USD |
5,557.3143 |
0.0475 USD |
0.0461 USD |
0.0475 USD |
0.0461 USD |
| 2025-02-25 |
0.0460 USD |
4,706.6438 |
0.0460 USD |
0.0459 USD |
0.0465 USD |
0.0465 USD |
| 2025-02-24 |
0.0463 USD |
40,878.4034 |
0.0476 USD |
0.0458 USD |
0.0500 USD |
0.0458 USD |
| 2025-02-22 |
0.0484 USD |
293.7291 |
0.0476 USD |
0.0473 USD |
0.0499 USD |
0.0473 USD |
| 2025-02-21 |
0.0471 USD |
22,094.1543 |
0.0481 USD |
0.0460 USD |
0.0500 USD |
0.0467 USD |
| 2025-02-20 |
0.0471 USD |
6,321.6976 |
0.0506 USD |
0.0463 USD |
0.0506 USD |
0.0472 USD |
| 2025-02-19 |
0.0480 USD |
5,550.5533 |
0.0478 USD |
0.0465 USD |
0.0513 USD |
0.0513 USD |
| 2025-02-18 |
0.0493 USD |
9,747.7805 |
0.0517 USD |
0.0462 USD |
0.0517 USD |
0.0466 USD |
| 2025-02-17 |
0.0485 USD |
6,012.3309 |
0.0466 USD |
0.0463 USD |
0.0523 USD |
0.0477 USD |
| 2025-02-16 |
0.0499 USD |
10,110.5269 |
0.0463 USD |
0.0461 USD |
0.0524 USD |
0.0462 USD |
| 2025-02-15 |
0.0468 USD |
4,589.2595 |
0.0465 USD |
0.0465 USD |
0.0474 USD |
0.0466 USD |
| 2025-02-14 |
0.0491 USD |
5,395.7371 |
0.0471 USD |
0.0464 USD |
0.0499 USD |
0.0499 USD |
| 2025-02-13 |
0.0456 USD |
4,717.3817 |
0.0459 USD |
0.0455 USD |
0.0459 USD |
0.0455 USD |
| 2025-02-12 |
0.0463 USD |
5,664.0977 |
0.0460 USD |
0.0459 USD |
0.0473 USD |
0.0459 USD |
| 2025-02-11 |
0.0460 USD |
18,354.1394 |
0.0467 USD |
0.0454 USD |
0.0469 USD |
0.0457 USD |
| 2025-02-10 |
0.0456 USD |
2,898.7656 |
0.0457 USD |
0.0455 USD |
0.0457 USD |
0.0455 USD |
| 2025-02-09 |
0.0460 USD |
5,717.8217 |
0.0474 USD |
0.0455 USD |
0.0474 USD |
0.0455 USD |
| 2025-02-07 |
0.0459 USD |
7,642.1089 |
0.0466 USD |
0.0455 USD |
0.0467 USD |
0.0455 USD |
| 2025-02-06 |
0.0459 USD |
9,788.1051 |
0.0469 USD |
0.0454 USD |
0.0471 USD |
0.0458 USD |
| 2025-02-05 |
0.0455 USD |
7,841.1227 |
0.0452 USD |
0.0452 USD |
0.0469 USD |
0.0459 USD |
| 2025-02-04 |
0.0460 USD |
7,267.3352 |
0.0458 USD |
0.0458 USD |
0.0475 USD |
0.0458 USD |
| 2025-02-03 |
0.0449 USD |
25,994.5238 |
0.0452 USD |
0.0440 USD |
0.0462 USD |
0.0455 USD |
| 2025-02-02 |
0.0454 USD |
15,194.2058 |
0.0457 USD |
0.0452 USD |
0.0462 USD |
0.0459 USD |
| 2025-02-01 |
0.0454 USD |
13,168.5738 |
0.0456 USD |
0.0453 USD |
0.0465 USD |
0.0465 USD |
| 2025-01-31 |
0.0456 USD |
6,452.1394 |
0.0460 USD |
0.0452 USD |
0.0463 USD |
0.0452 USD |
| 2025-01-30 |
0.0480 USD |
4,309.2363 |
0.0475 USD |
0.0457 USD |
0.0475 USD |
0.0457 USD |
| 2025-01-29 |
0.0488 USD |
9,904.6651 |
0.0455 USD |
0.0454 USD |
0.0461 USD |
0.0461 USD |
| 2025-01-28 |
0.0482 USD |
5,893.8784 |
0.0461 USD |
0.0460 USD |
0.0461 USD |
0.0460 USD |
| 2025-01-27 |
0.0453 USD |
7,202.8185 |
0.0458 USD |
0.0452 USD |
0.0458 USD |
0.0452 USD |
| 2025-01-26 |
0.0479 USD |
665.0622 |
0.0473 USD |
0.0473 USD |
0.0480 USD |
0.0479 USD |
| 2025-01-25 |
0.0495 USD |
471.1332 |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2025-01-24 |
0.0470 USD |
1,939.7408 |
0.0469 USD |
0.0469 USD |
0.0509 USD |
0.0509 USD |
| 2025-01-23 |
0.0458 USD |
9,351.2728 |
0.0467 USD |
0.0456 USD |
0.0467 USD |
0.0463 USD |
| 2025-01-22 |
0.0461 USD |
3,373.3998 |
0.0463 USD |
0.0460 USD |
0.0463 USD |
0.0460 USD |
| 2025-01-21 |
0.0479 USD |
10,792.2655 |
0.0479 USD |
0.0477 USD |
0.0479 USD |
0.0477 USD |
| 2025-01-20 |
0.0480 USD |
11,953.6595 |
0.0478 USD |
0.0477 USD |
0.0485 USD |
0.0484 USD |
| 2025-01-19 |
0.0477 USD |
7,833.1061 |
0.0476 USD |
0.0476 USD |
0.0483 USD |
0.0483 USD |
| 2025-01-18 |
0.0477 USD |
11,387.9216 |
0.0476 USD |
0.0476 USD |
0.0486 USD |
0.0486 USD |
| 2025-01-17 |
0.0477 USD |
3,761.2023 |
0.0477 USD |
0.0477 USD |
0.0486 USD |
0.0486 USD |
| 2025-01-16 |
0.0481 USD |
18,988.7475 |
0.0481 USD |
0.0473 USD |
0.0481 USD |
0.0473 USD |
| 2025-01-15 |
0.0488 USD |
23,438.3012 |
0.0483 USD |
0.0481 USD |
0.0485 USD |
0.0481 USD |
| 2025-01-14 |
0.0487 USD |
5,141.3961 |
0.0484 USD |
0.0483 USD |
0.0484 USD |
0.0483 USD |