Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0589 USD |
7,490.5748 |
0.0588 USD |
0.0588 USD |
0.0604 USD |
0.0589 USD |
| 2024-03-15 |
0.0591 USD |
286,458.7756 |
0.0592 USD |
0.0587 USD |
0.0594 USD |
0.0587 USD |
| 2024-03-14 |
0.0591 USD |
8,542.0202 |
0.0591 USD |
0.0591 USD |
0.0592 USD |
0.0592 USD |
| 2024-03-13 |
0.0594 USD |
3,545.4183 |
0.0595 USD |
0.0594 USD |
0.0595 USD |
0.0594 USD |
| 2024-03-12 |
0.0586 USD |
3,157.7829 |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2024-03-11 |
0.0589 USD |
3,833.5117 |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2024-03-10 |
0.0584 USD |
4,512.6700 |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2024-03-08 |
0.0584 USD |
4,736.0263 |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2024-03-06 |
0.0586 USD |
16,712.3191 |
0.0586 USD |
0.0584 USD |
0.0589 USD |
0.0588 USD |
| 2024-03-05 |
0.0584 USD |
19,584.8698 |
0.0583 USD |
0.0583 USD |
0.0587 USD |
0.0584 USD |
| 2024-03-04 |
0.0584 USD |
11,275.4344 |
0.0583 USD |
0.0582 USD |
0.0587 USD |
0.0584 USD |
| 2024-03-03 |
0.0581 USD |
3,918.6168 |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2024-03-01 |
0.0580 USD |
4,353.3936 |
0.0580 USD |
0.0580 USD |
0.0581 USD |
0.0581 USD |
| 2024-02-29 |
0.0580 USD |
4,127.0975 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-02-28 |
0.0579 USD |
3,106.2077 |
0.0578 USD |
0.0578 USD |
0.0589 USD |
0.0578 USD |
| 2024-02-26 |
0.0579 USD |
3,361.2684 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2024-02-24 |
0.0578 USD |
2,370.3548 |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2024-02-23 |
0.0579 USD |
3,534.3565 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2024-02-21 |
0.0579 USD |
3,612.6730 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2024-02-20 |
0.0580 USD |
4,692.9258 |
0.0579 USD |
0.0579 USD |
0.0580 USD |
0.0579 USD |
| 2024-02-16 |
0.0579 USD |
3,614.5570 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2024-02-15 |
0.0579 USD |
1,323.1164 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2024-02-14 |
0.0578 USD |
3,547.2405 |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2024-02-09 |
0.0579 USD |
3,350.7503 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2024-02-08 |
0.0579 USD |
3,308.4431 |
0.0579 USD |
0.0578 USD |
0.0579 USD |
0.0578 USD |
| 2024-02-07 |
0.0581 USD |
4,688.6995 |
0.0582 USD |
0.0581 USD |
0.0582 USD |
0.0581 USD |
| 2024-02-06 |
0.0581 USD |
24,355.0844 |
0.0580 USD |
0.0580 USD |
0.0581 USD |
0.0581 USD |
| 2024-02-05 |
0.0577 USD |
911.7259 |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2024-02-04 |
0.0577 USD |
1,537.9733 |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2024-02-03 |
0.0577 USD |
4,885.7722 |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2024-02-01 |
0.0579 USD |
14,727.2352 |
0.0580 USD |
0.0576 USD |
0.0580 USD |
0.0580 USD |
| 2024-01-31 |
0.0580 USD |
7,031.7231 |
0.0578 USD |
0.0577 USD |
0.0588 USD |
0.0588 USD |
| 2024-01-30 |
0.0575 USD |
5,430.8366 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-01-27 |
0.0577 USD |
3,229.8273 |
0.0578 USD |
0.0576 USD |
0.0578 USD |
0.0576 USD |
| 2024-01-25 |
0.0586 USD |
541.8085 |
0.0586 USD |
0.0585 USD |
0.0586 USD |
0.0585 USD |
| 2024-01-23 |
0.0578 USD |
2,594.4534 |
0.0579 USD |
0.0576 USD |
0.0579 USD |
0.0576 USD |
| 2024-01-22 |
0.0581 USD |
7,033.7401 |
0.0584 USD |
0.0577 USD |
0.0584 USD |
0.0577 USD |
| 2024-01-19 |
0.0587 USD |
7,423.1636 |
0.0579 USD |
0.0579 USD |
0.0583 USD |
0.0580 USD |
| 2024-01-18 |
0.0583 USD |
12,929.4926 |
0.0581 USD |
0.0576 USD |
0.0581 USD |
0.0578 USD |
| 2024-01-17 |
0.0573 USD |
250.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2024-01-15 |
0.0587 USD |
65,578.1400 |
0.0590 USD |
0.0586 USD |
0.0590 USD |
0.0586 USD |
| 2024-01-14 |
0.0594 USD |
7,212.4002 |
0.0588 USD |
0.0586 USD |
0.0589 USD |
0.0588 USD |
| 2024-01-13 |
0.0587 USD |
18,562.2498 |
0.0587 USD |
0.0586 USD |
0.0587 USD |
0.0586 USD |
| 2024-01-12 |
0.0593 USD |
3,726.1985 |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2024-01-11 |
0.0582 USD |
10,852.5277 |
0.0581 USD |
0.0580 USD |
0.0583 USD |
0.0583 USD |
| 2024-01-10 |
0.0585 USD |
3,191.4475 |
0.0586 USD |
0.0583 USD |
0.0586 USD |
0.0583 USD |
| 2024-01-09 |
0.0591 USD |
2,590.1974 |
0.0591 USD |
0.0588 USD |
0.0591 USD |
0.0588 USD |
| 2024-01-08 |
0.0591 USD |
6,170.7602 |
0.0589 USD |
0.0587 USD |
0.0593 USD |
0.0592 USD |
| 2024-01-07 |
0.0588 USD |
3,852.5206 |
0.0587 USD |
0.0586 USD |
0.0588 USD |
0.0588 USD |
| 2024-01-06 |
0.0587 USD |
2,548.0471 |
0.0587 USD |
0.0586 USD |
0.0587 USD |
0.0586 USD |