Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0493 USD |
338.4997 |
0.0499 USD |
0.0492 USD |
0.0499 USD |
0.0499 USD |
| 2022-08-18 |
0.0500 USD |
0.1250 |
0.0503 USD |
0.0494 USD |
0.0504 USD |
0.0494 USD |
| 2022-08-17 |
0.0503 USD |
416.9084 |
0.0505 USD |
0.0496 USD |
0.0505 USD |
0.0503 USD |
| 2022-08-16 |
0.0504 USD |
0.1293 |
0.0507 USD |
0.0497 USD |
0.0507 USD |
0.0498 USD |
| 2022-08-15 |
0.0501 USD |
4,872.6122 |
0.0506 USD |
0.0498 USD |
0.0507 USD |
0.0507 USD |
| 2022-08-14 |
0.0500 USD |
2,372.3615 |
0.0508 USD |
0.0499 USD |
0.0508 USD |
0.0501 USD |
| 2022-08-13 |
0.0506 USD |
0.1191 |
0.0508 USD |
0.0498 USD |
0.0508 USD |
0.0508 USD |
| 2022-08-12 |
0.0503 USD |
0.1122 |
0.0503 USD |
0.0496 USD |
0.0508 USD |
0.0507 USD |
| 2022-08-11 |
0.0501 USD |
0.1178 |
0.0502 USD |
0.0495 USD |
0.0506 USD |
0.0503 USD |
| 2022-08-10 |
0.0499 USD |
112.1276 |
0.0496 USD |
0.0492 USD |
0.0504 USD |
0.0495 USD |
| 2022-08-09 |
0.0495 USD |
0.1238 |
0.0496 USD |
0.0489 USD |
0.0497 USD |
0.0496 USD |
| 2022-08-08 |
0.0495 USD |
629.2311 |
0.0492 USD |
0.0485 USD |
0.0496 USD |
0.0496 USD |
| 2022-08-07 |
0.0489 USD |
0.1066 |
0.0493 USD |
0.0484 USD |
0.0493 USD |
0.0492 USD |
| 2022-08-06 |
0.0491 USD |
0.0985 |
0.0493 USD |
0.0480 USD |
0.0498 USD |
0.0486 USD |
| 2022-08-05 |
0.0488 USD |
850.9143 |
0.0494 USD |
0.0486 USD |
0.0494 USD |
0.0493 USD |
| 2022-08-04 |
0.0492 USD |
0.1244 |
0.0490 USD |
0.0485 USD |
0.0493 USD |
0.0493 USD |
| 2022-08-03 |
0.0483 USD |
910.3950 |
0.0483 USD |
0.0478 USD |
0.0492 USD |
0.0486 USD |
| 2022-08-02 |
0.0485 USD |
531.9834 |
0.0492 USD |
0.0478 USD |
0.0492 USD |
0.0483 USD |
| 2022-08-01 |
0.0489 USD |
460.3334 |
0.0493 USD |
0.0487 USD |
0.0496 USD |
0.0493 USD |
| 2022-07-31 |
0.0487 USD |
2,679.3489 |
0.0494 USD |
0.0487 USD |
0.0494 USD |
0.0488 USD |
| 2022-07-30 |
0.0488 USD |
5,020.4700 |
0.0494 USD |
0.0487 USD |
0.0494 USD |
0.0494 USD |
| 2022-07-29 |
0.0490 USD |
2,878.5832 |
0.0495 USD |
0.0487 USD |
0.0497 USD |
0.0487 USD |
| 2022-07-28 |
0.0491 USD |
0.1128 |
0.0493 USD |
0.0486 USD |
0.0495 USD |
0.0489 USD |
| 2022-07-27 |
0.0490 USD |
0.1318 |
0.0491 USD |
0.0484 USD |
0.0493 USD |
0.0493 USD |
| 2022-07-26 |
0.0490 USD |
0.1019 |
0.0491 USD |
0.0485 USD |
0.0492 USD |
0.0486 USD |
| 2022-07-25 |
0.0486 USD |
576.7940 |
0.0489 USD |
0.0485 USD |
0.0492 USD |
0.0491 USD |
| 2022-07-24 |
0.0488 USD |
0.1228 |
0.0490 USD |
0.0483 USD |
0.0490 USD |
0.0489 USD |
| 2022-07-23 |
0.0489 USD |
0.0818 |
0.0498 USD |
0.0483 USD |
0.0498 USD |
0.0483 USD |
| 2022-07-22 |
0.0485 USD |
1,092.5532 |
0.0486 USD |
0.0482 USD |
0.0490 USD |
0.0490 USD |
| 2022-07-21 |
0.0488 USD |
413.3161 |
0.0489 USD |
0.0482 USD |
0.0490 USD |
0.0487 USD |
| 2022-07-20 |
0.0488 USD |
0.1220 |
0.0490 USD |
0.0484 USD |
0.0491 USD |
0.0489 USD |
| 2022-07-19 |
0.0485 USD |
828.3115 |
0.0491 USD |
0.0483 USD |
0.0494 USD |
0.0490 USD |
| 2022-07-18 |
0.0490 USD |
5,349.5997 |
0.0490 USD |
0.0484 USD |
0.0494 USD |
0.0491 USD |
| 2022-07-17 |
0.0484 USD |
3,318.9506 |
0.0491 USD |
0.0483 USD |
0.0491 USD |
0.0490 USD |
| 2022-07-16 |
0.0484 USD |
2,119.0092 |
0.0490 USD |
0.0482 USD |
0.0491 USD |
0.0490 USD |
| 2022-07-15 |
0.0476 USD |
703.4794 |
0.0483 USD |
0.0475 USD |
0.0490 USD |
0.0490 USD |
| 2022-07-14 |
0.0476 USD |
902.0064 |
0.0484 USD |
0.0472 USD |
0.0484 USD |
0.0483 USD |
| 2022-07-13 |
0.0482 USD |
0.1290 |
0.0482 USD |
0.0475 USD |
0.0486 USD |
0.0484 USD |
| 2022-07-12 |
0.0481 USD |
0.1224 |
0.0485 USD |
0.0475 USD |
0.0485 USD |
0.0481 USD |
| 2022-07-11 |
0.0479 USD |
1,928.7859 |
0.0491 USD |
0.0479 USD |
0.0491 USD |
0.0484 USD |
| 2022-07-10 |
0.0483 USD |
542.5327 |
0.0492 USD |
0.0483 USD |
0.0492 USD |
0.0491 USD |
| 2022-07-09 |
0.0490 USD |
0.1170 |
0.0492 USD |
0.0483 USD |
0.0492 USD |
0.0492 USD |
| 2022-07-08 |
0.0488 USD |
3,271.2895 |
0.0490 USD |
0.0482 USD |
0.0493 USD |
0.0492 USD |
| 2022-07-07 |
0.0486 USD |
7,893.6338 |
0.0486 USD |
0.0481 USD |
0.0490 USD |
0.0490 USD |
| 2022-07-06 |
0.0483 USD |
1,457.2420 |
0.0490 USD |
0.0479 USD |
0.0490 USD |
0.0481 USD |
| 2022-07-05 |
0.0490 USD |
0.1333 |
0.0496 USD |
0.0483 USD |
0.0497 USD |
0.0490 USD |
| 2022-07-04 |
0.0491 USD |
358.0416 |
0.0491 USD |
0.0489 USD |
0.0497 USD |
0.0495 USD |
| 2022-07-03 |
0.0495 USD |
0.1259 |
0.0497 USD |
0.0490 USD |
0.0497 USD |
0.0496 USD |
| 2022-07-02 |
0.0495 USD |
0.1272 |
0.0497 USD |
0.0489 USD |
0.0497 USD |
0.0497 USD |
| 2022-07-01 |
0.0495 USD |
0.1217 |
0.0495 USD |
0.0483 USD |
0.0500 USD |
0.0497 USD |