Identifier on Bitfinex: tMPCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0398 USDT |
1,117,589.2710 |
0.0412 USDT |
0.0381 USDT |
0.0427 USDT |
0.0412 USDT |
| 2025-02-23 |
0.0399 USDT |
1,040,689.6724 |
0.0423 USDT |
0.0371 USDT |
0.0423 USDT |
0.0381 USDT |
| 2025-02-22 |
0.0439 USDT |
101,717.2373 |
0.0458 USDT |
0.0433 USDT |
0.0458 USDT |
0.0435 USDT |
| 2025-02-21 |
0.0457 USDT |
43,662.8061 |
0.0462 USDT |
0.0450 USDT |
0.0462 USDT |
0.0450 USDT |
| 2025-02-20 |
0.0475 USDT |
393,176.1441 |
0.0474 USDT |
0.0456 USDT |
0.0480 USDT |
0.0463 USDT |
| 2025-02-19 |
0.0473 USDT |
53,236.6072 |
0.0477 USDT |
0.0468 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-18 |
0.0473 USDT |
18,914.1161 |
0.0474 USDT |
0.0466 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-17 |
0.0479 USDT |
374,613.3592 |
0.0459 USDT |
0.0459 USDT |
0.0491 USDT |
0.0486 USDT |
| 2025-02-16 |
0.0465 USDT |
157,860.1331 |
0.0475 USDT |
0.0459 USDT |
0.0475 USDT |
0.0465 USDT |
| 2025-02-15 |
0.0480 USDT |
5,141.4687 |
0.0482 USDT |
0.0477 USDT |
0.0482 USDT |
0.0477 USDT |
| 2025-02-14 |
0.0492 USDT |
37,108.8637 |
0.0491 USDT |
0.0483 USDT |
0.0498 USDT |
0.0486 USDT |
| 2025-02-13 |
0.0469 USDT |
58,112.8373 |
0.0461 USDT |
0.0461 USDT |
0.0495 USDT |
0.0485 USDT |
| 2025-02-12 |
0.0478 USDT |
61,512.5475 |
0.0495 USDT |
0.0453 USDT |
0.0498 USDT |
0.0453 USDT |
| 2025-02-11 |
0.0489 USDT |
5,162.7519 |
0.0493 USDT |
0.0486 USDT |
0.0493 USDT |
0.0489 USDT |
| 2025-02-10 |
0.0485 USDT |
16,164.7610 |
0.0490 USDT |
0.0477 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-02-09 |
0.0493 USDT |
12,046.2994 |
0.0494 USDT |
0.0490 USDT |
0.0494 USDT |
0.0491 USDT |
| 2025-02-08 |
0.0498 USDT |
7,721.5172 |
0.0499 USDT |
0.0497 USDT |
0.0499 USDT |
0.0497 USDT |
| 2025-02-07 |
0.0513 USDT |
30,321.8629 |
0.0519 USDT |
0.0507 USDT |
0.0519 USDT |
0.0507 USDT |
| 2025-02-06 |
0.0520 USDT |
2,648.7605 |
0.0522 USDT |
0.0517 USDT |
0.0522 USDT |
0.0517 USDT |
| 2025-02-05 |
0.0515 USDT |
23,061.6907 |
0.0493 USDT |
0.0493 USDT |
0.0520 USDT |
0.0516 USDT |
| 2025-02-04 |
0.0503 USDT |
9,775.0530 |
0.0505 USDT |
0.0494 USDT |
0.0505 USDT |
0.0494 USDT |
| 2025-02-03 |
0.0494 USDT |
20,945.5897 |
0.0507 USDT |
0.0485 USDT |
0.0507 USDT |
0.0497 USDT |
| 2025-02-02 |
0.0507 USDT |
20,627.1685 |
0.0491 USDT |
0.0491 USDT |
0.0519 USDT |
0.0503 USDT |
| 2025-02-01 |
0.0496 USDT |
270,419.3697 |
0.0511 USDT |
0.0484 USDT |
0.0511 USDT |
0.0488 USDT |
| 2025-01-31 |
0.0528 USDT |
90,251.8487 |
0.0535 USDT |
0.0511 USDT |
0.0535 USDT |
0.0511 USDT |
| 2025-01-30 |
0.0534 USDT |
231,243.6250 |
0.0526 USDT |
0.0516 USDT |
0.0541 USDT |
0.0517 USDT |
| 2025-01-29 |
0.0501 USDT |
13,912.5649 |
0.0498 USDT |
0.0495 USDT |
0.0526 USDT |
0.0524 USDT |
| 2025-01-28 |
0.0501 USDT |
8,601.5503 |
0.0494 USDT |
0.0494 USDT |
0.0511 USDT |
0.0501 USDT |
| 2025-01-27 |
0.0503 USDT |
70,882.2549 |
0.0523 USDT |
0.0491 USDT |
0.0523 USDT |
0.0506 USDT |
| 2025-01-26 |
0.0491 USDT |
21,915.2842 |
0.0500 USDT |
0.0481 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-01-25 |
0.0512 USDT |
196,024.0364 |
0.0527 USDT |
0.0500 USDT |
0.0529 USDT |
0.0503 USDT |
| 2025-01-24 |
0.0571 USDT |
9,920.7354 |
0.0585 USDT |
0.0528 USDT |
0.0585 USDT |
0.0528 USDT |
| 2025-01-23 |
0.0582 USDT |
18.0483 |
0.0584 USDT |
0.0580 USDT |
0.0584 USDT |
0.0580 USDT |
| 2025-01-22 |
0.0563 USDT |
705,028.4149 |
0.0554 USDT |
0.0545 USDT |
0.0608 USDT |
0.0582 USDT |
| 2025-01-21 |
0.0509 USDT |
122,406.0286 |
0.0502 USDT |
0.0481 USDT |
0.0517 USDT |
0.0515 USDT |
| 2025-01-20 |
0.0520 USDT |
840,585.0395 |
0.0518 USDT |
0.0500 USDT |
0.0531 USDT |
0.0500 USDT |
| 2025-01-19 |
0.0547 USDT |
750,712.3756 |
0.0559 USDT |
0.0525 USDT |
0.0596 USDT |
0.0525 USDT |
| 2025-01-18 |
0.0568 USDT |
368,479.3591 |
0.0573 USDT |
0.0556 USDT |
0.0573 USDT |
0.0556 USDT |
| 2025-01-17 |
0.0559 USDT |
193,660.7399 |
0.0562 USDT |
0.0548 USDT |
0.0569 USDT |
0.0567 USDT |
| 2025-01-16 |
0.0583 USDT |
720,804.0002 |
0.0561 USDT |
0.0561 USDT |
0.0589 USDT |
0.0573 USDT |
| 2025-01-15 |
0.0564 USDT |
449,959.3863 |
0.0559 USDT |
0.0557 USDT |
0.0566 USDT |
0.0565 USDT |
| 2025-01-14 |
0.0556 USDT |
96,376.2363 |
0.0550 USDT |
0.0550 USDT |
0.0561 USDT |
0.0560 USDT |
| 2025-01-13 |
0.0537 USDT |
280,263.6672 |
0.0573 USDT |
0.0497 USDT |
0.0576 USDT |
0.0536 USDT |
| 2025-01-12 |
0.0564 USDT |
11,530.8155 |
0.0550 USDT |
0.0550 USDT |
0.0585 USDT |
0.0571 USDT |
| 2025-01-11 |
0.0551 USDT |
260,183.5610 |
0.0546 USDT |
0.0543 USDT |
0.0552 USDT |
0.0551 USDT |
| 2025-01-10 |
0.0553 USDT |
258,231.8948 |
0.0554 USDT |
0.0545 USDT |
0.0557 USDT |
0.0551 USDT |
| 2025-01-09 |
0.0570 USDT |
656,299.6051 |
0.0574 USDT |
0.0554 USDT |
0.0580 USDT |
0.0554 USDT |
| 2025-01-08 |
0.0569 USDT |
699,499.0722 |
0.0577 USDT |
0.0564 USDT |
0.0580 USDT |
0.0576 USDT |
| 2025-01-07 |
0.0596 USDT |
473,356.7133 |
0.0652 USDT |
0.0570 USDT |
0.0652 USDT |
0.0577 USDT |
| 2025-01-06 |
0.0678 USDT |
3,940.1031 |
0.0669 USDT |
0.0667 USDT |
0.0681 USDT |
0.0667 USDT |