Identifier on Bitfinex: tMPCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0049 USDT |
44,313.4126 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-18 |
0.0050 USDT |
45,470.2734 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-06-17 |
0.0051 USDT |
4,165.0747 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-16 |
0.0051 USDT |
7,158.7670 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-06-15 |
0.0053 USDT |
1,710.8274 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-06-14 |
0.0055 USDT |
1,453.4577 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-06-13 |
0.0056 USDT |
1,078.7524 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-06-12 |
0.0056 USDT |
1,895.4450 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-06-11 |
0.0057 USDT |
100,883.7390 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-06-10 |
0.0055 USDT |
415.5924 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-06-09 |
0.0051 USDT |
42,313.5285 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-08 |
0.0053 USDT |
2,318.8956 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-07 |
0.0053 USDT |
138.3180 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-06 |
0.0053 USDT |
92,055.2375 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-05 |
0.0052 USDT |
95,739.4944 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-06-04 |
0.0055 USDT |
380,799.1852 |
0.0059 USDT |
0.0049 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-06-03 |
0.0060 USDT |
246,321.5285 |
0.0051 USDT |
0.0051 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-06-02 |
0.0051 USDT |
8,796.7478 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-06-01 |
0.0052 USDT |
293,264.3344 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-05-31 |
0.0057 USDT |
1,081,028.0545 |
0.0060 USDT |
0.0049 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-05-30 |
0.0058 USDT |
4,010,423.1615 |
0.0076 USDT |
0.0043 USDT |
0.0077 USDT |
0.0058 USDT |
| 2025-05-29 |
0.0086 USDT |
2,815,053.7835 |
0.0094 USDT |
0.0076 USDT |
0.0100 USDT |
0.0077 USDT |
| 2025-05-28 |
0.0082 USDT |
52,003.4888 |
0.0079 USDT |
0.0079 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-05-27 |
0.0080 USDT |
12,160.1433 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-05-26 |
0.0079 USDT |
60,675.9260 |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-05-25 |
0.0081 USDT |
147.1540 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-05-24 |
0.0084 USDT |
538,039.5185 |
0.0090 USDT |
0.0081 USDT |
0.0092 USDT |
0.0081 USDT |
| 2025-05-23 |
0.0093 USDT |
2,846,457.5219 |
0.0104 USDT |
0.0088 USDT |
0.0104 USDT |
0.0090 USDT |
| 2025-05-22 |
0.0112 USDT |
5,169,669.3832 |
0.0110 USDT |
0.0094 USDT |
0.0128 USDT |
0.0106 USDT |
| 2025-05-21 |
0.0114 USDT |
3,490,529.3553 |
0.0107 USDT |
0.0092 USDT |
0.0126 USDT |
0.0110 USDT |
| 2025-05-20 |
0.0118 USDT |
10,144,272.7321 |
0.0134 USDT |
0.0099 USDT |
0.0134 USDT |
0.0108 USDT |
| 2025-05-19 |
0.0134 USDT |
2,193,755.6871 |
0.0137 USDT |
0.0128 USDT |
0.0141 USDT |
0.0128 USDT |
| 2025-05-18 |
0.0139 USDT |
7,143,538.3700 |
0.0138 USDT |
0.0126 USDT |
0.0155 USDT |
0.0134 USDT |
| 2025-05-17 |
0.0160 USDT |
4,132,991.7577 |
0.0154 USDT |
0.0140 USDT |
0.0169 USDT |
0.0143 USDT |
| 2025-05-16 |
0.0159 USDT |
8,574,380.2671 |
0.0162 USDT |
0.0142 USDT |
0.0173 USDT |
0.0161 USDT |
| 2025-05-15 |
0.0168 USDT |
820,244.2196 |
0.0170 USDT |
0.0162 USDT |
0.0173 USDT |
0.0166 USDT |
| 2025-05-14 |
0.0170 USDT |
18,741,979.0626 |
0.0165 USDT |
0.0163 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-05-13 |
0.0168 USDT |
21,034,865.7368 |
0.0160 USDT |
0.0111 USDT |
0.0243 USDT |
0.0167 USDT |
| 2025-05-12 |
0.0168 USDT |
8,446,602.5504 |
0.0172 USDT |
0.0159 USDT |
0.0177 USDT |
0.0171 USDT |
| 2025-05-11 |
0.0167 USDT |
6,468,817.9310 |
0.0166 USDT |
0.0157 USDT |
0.0185 USDT |
0.0177 USDT |
| 2025-05-10 |
0.0170 USDT |
55,650,446.2996 |
0.0168 USDT |
0.0161 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-05-09 |
0.0153 USDT |
38,582.3421 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-05-08 |
0.0157 USDT |
46,986.5479 |
0.0154 USDT |
0.0154 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-05-07 |
0.0155 USDT |
100.1410 |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-05-06 |
0.0154 USDT |
33.6942 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-05-05 |
0.0153 USDT |
436.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-05-03 |
0.0153 USDT |
18.8146 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-05-02 |
0.0154 USDT |
111.0485 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-05-01 |
0.0152 USDT |
962.6562 |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-04-30 |
0.0157 USDT |
1,182.3646 |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0155 USDT |