Identifier on Bitfinex: tMPCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0173 USDT |
437,571.4720 |
0.0170 USDT |
0.0164 USDT |
0.0175 USDT |
0.0164 USDT |
| 2025-04-13 |
0.0166 USDT |
50,415.7099 |
0.0168 USDT |
0.0165 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-04-12 |
0.0171 USDT |
453,896.5853 |
0.0168 USDT |
0.0166 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-04-11 |
0.0168 USDT |
1,350.3485 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-04-10 |
0.0164 USDT |
91,316.5019 |
0.0165 USDT |
0.0161 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-04-09 |
0.0163 USDT |
80,102.1320 |
0.0164 USDT |
0.0132 USDT |
0.0247 USDT |
0.0168 USDT |
| 2025-04-08 |
0.0160 USDT |
540,884.6659 |
0.0173 USDT |
0.0156 USDT |
0.0174 USDT |
0.0166 USDT |
| 2025-04-07 |
0.0173 USDT |
307,380.0830 |
0.0192 USDT |
0.0162 USDT |
0.0198 USDT |
0.0172 USDT |
| 2025-04-06 |
0.0197 USDT |
177,089.1257 |
0.0200 USDT |
0.0195 USDT |
0.0200 USDT |
0.0195 USDT |
| 2025-04-05 |
0.0201 USDT |
154,702.6548 |
0.0209 USDT |
0.0185 USDT |
0.0209 USDT |
0.0202 USDT |
| 2025-04-04 |
0.0205 USDT |
10,332.1639 |
0.0210 USDT |
0.0204 USDT |
0.0210 USDT |
0.0204 USDT |
| 2025-04-03 |
0.0205 USDT |
3,498,479.4404 |
0.0213 USDT |
0.0191 USDT |
0.0224 USDT |
0.0207 USDT |
| 2025-04-02 |
0.0232 USDT |
2,113,669.7128 |
0.0250 USDT |
0.0208 USDT |
0.0254 USDT |
0.0225 USDT |
| 2025-04-01 |
0.0227 USDT |
3,059,771.2164 |
0.0259 USDT |
0.0189 USDT |
0.0262 USDT |
0.0244 USDT |
| 2025-03-31 |
0.0287 USDT |
352,235.3804 |
0.0282 USDT |
0.0269 USDT |
0.0307 USDT |
0.0290 USDT |
| 2025-03-30 |
0.0303 USDT |
33,372.9155 |
0.0317 USDT |
0.0303 USDT |
0.0317 USDT |
0.0303 USDT |
| 2025-03-29 |
0.0317 USDT |
9,155.8478 |
0.0327 USDT |
0.0317 USDT |
0.0333 USDT |
0.0317 USDT |
| 2025-03-28 |
0.0312 USDT |
49,945.4788 |
0.0335 USDT |
0.0309 USDT |
0.0335 USDT |
0.0319 USDT |
| 2025-03-27 |
0.0329 USDT |
739,324.9440 |
0.0338 USDT |
0.0311 USDT |
0.0343 USDT |
0.0319 USDT |
| 2025-03-26 |
0.0329 USDT |
129,597.5352 |
0.0326 USDT |
0.0320 USDT |
0.0342 USDT |
0.0321 USDT |
| 2025-03-25 |
0.0326 USDT |
354.9758 |
0.0321 USDT |
0.0317 USDT |
0.0346 USDT |
0.0321 USDT |
| 2025-03-24 |
0.0322 USDT |
1,797.4605 |
0.0325 USDT |
0.0317 USDT |
0.0332 USDT |
0.0320 USDT |
| 2025-03-23 |
0.0339 USDT |
47,556.5393 |
0.0301 USDT |
0.0301 USDT |
0.0363 USDT |
0.0357 USDT |
| 2025-03-22 |
0.0309 USDT |
88,457.2456 |
0.0318 USDT |
0.0304 USDT |
0.0318 USDT |
0.0304 USDT |
| 2025-03-21 |
0.0316 USDT |
394,578.1313 |
0.0313 USDT |
0.0300 USDT |
0.0338 USDT |
0.0325 USDT |
| 2025-03-20 |
0.0308 USDT |
275,740.7183 |
0.0347 USDT |
0.0278 USDT |
0.0353 USDT |
0.0310 USDT |
| 2025-03-19 |
0.0342 USDT |
332,143.9505 |
0.0327 USDT |
0.0310 USDT |
0.0352 USDT |
0.0327 USDT |
| 2025-03-18 |
0.0347 USDT |
882,915.9348 |
0.0308 USDT |
0.0308 USDT |
0.0375 USDT |
0.0323 USDT |
| 2025-03-17 |
0.0342 USDT |
95,330.4991 |
0.0344 USDT |
0.0335 USDT |
0.0352 USDT |
0.0335 USDT |
| 2025-03-16 |
0.0337 USDT |
989,040.6698 |
0.0323 USDT |
0.0319 USDT |
0.0351 USDT |
0.0337 USDT |
| 2025-03-15 |
0.0352 USDT |
2,581,435.3583 |
0.0341 USDT |
0.0327 USDT |
0.0389 USDT |
0.0331 USDT |
| 2025-03-14 |
0.0361 USDT |
1,407,897.1333 |
0.0337 USDT |
0.0326 USDT |
0.0395 USDT |
0.0338 USDT |
| 2025-03-13 |
0.0362 USDT |
583,475.3932 |
0.0358 USDT |
0.0351 USDT |
0.0373 USDT |
0.0352 USDT |
| 2025-03-12 |
0.0370 USDT |
1,767,879.4878 |
0.0358 USDT |
0.0332 USDT |
0.0391 USDT |
0.0360 USDT |
| 2025-03-11 |
0.0359 USDT |
175,453.7336 |
0.0373 USDT |
0.0346 USDT |
0.0375 USDT |
0.0357 USDT |
| 2025-03-10 |
0.0370 USDT |
1,765,245.8603 |
0.0347 USDT |
0.0329 USDT |
0.0425 USDT |
0.0375 USDT |
| 2025-03-09 |
0.0365 USDT |
33,268.4936 |
0.0370 USDT |
0.0354 USDT |
0.0370 USDT |
0.0354 USDT |
| 2025-03-08 |
0.0353 USDT |
786,106.4505 |
0.0333 USDT |
0.0319 USDT |
0.0384 USDT |
0.0372 USDT |
| 2025-03-07 |
0.0377 USDT |
507,524.6836 |
0.0373 USDT |
0.0358 USDT |
0.0388 USDT |
0.0358 USDT |
| 2025-03-06 |
0.0368 USDT |
735,619.5562 |
0.0355 USDT |
0.0345 USDT |
0.0396 USDT |
0.0362 USDT |
| 2025-03-05 |
0.0373 USDT |
1,379,098.6038 |
0.0344 USDT |
0.0342 USDT |
0.0414 USDT |
0.0351 USDT |
| 2025-03-04 |
0.0384 USDT |
11,926.7604 |
0.0386 USDT |
0.0378 USDT |
0.0390 USDT |
0.0378 USDT |
| 2025-03-03 |
0.0376 USDT |
370,607.5061 |
0.0359 USDT |
0.0354 USDT |
0.0397 USDT |
0.0390 USDT |
| 2025-03-02 |
0.0378 USDT |
445,112.1849 |
0.0349 USDT |
0.0333 USDT |
0.0387 USDT |
0.0367 USDT |
| 2025-03-01 |
0.0370 USDT |
1,010,996.6306 |
0.0332 USDT |
0.0328 USDT |
0.0417 USDT |
0.0348 USDT |
| 2025-02-28 |
0.0348 USDT |
992,503.3592 |
0.0364 USDT |
0.0334 USDT |
0.0369 USDT |
0.0339 USDT |
| 2025-02-27 |
0.0385 USDT |
37,464.2936 |
0.0386 USDT |
0.0379 USDT |
0.0387 USDT |
0.0381 USDT |
| 2025-02-26 |
0.0405 USDT |
286,853.1477 |
0.0382 USDT |
0.0382 USDT |
0.0410 USDT |
0.0407 USDT |
| 2025-02-25 |
0.0393 USDT |
850,916.8555 |
0.0408 USDT |
0.0378 USDT |
0.0408 USDT |
0.0380 USDT |
| 2025-02-24 |
0.0398 USDT |
1,117,589.2710 |
0.0412 USDT |
0.0381 USDT |
0.0427 USDT |
0.0412 USDT |