Identifier on Bitfinex: tMPCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0160 USDT |
4,132,991.7577 |
0.0154 USDT |
0.0140 USDT |
0.0169 USDT |
0.0143 USDT |
| 2025-05-16 |
0.0159 USDT |
8,574,380.2671 |
0.0162 USDT |
0.0142 USDT |
0.0173 USDT |
0.0161 USDT |
| 2025-05-15 |
0.0168 USDT |
820,244.2196 |
0.0170 USDT |
0.0162 USDT |
0.0173 USDT |
0.0166 USDT |
| 2025-05-14 |
0.0170 USDT |
18,741,979.0626 |
0.0165 USDT |
0.0163 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-05-13 |
0.0168 USDT |
21,034,865.7368 |
0.0160 USDT |
0.0111 USDT |
0.0243 USDT |
0.0167 USDT |
| 2025-05-12 |
0.0168 USDT |
8,446,602.5504 |
0.0172 USDT |
0.0159 USDT |
0.0177 USDT |
0.0171 USDT |
| 2025-05-11 |
0.0167 USDT |
6,468,817.9310 |
0.0166 USDT |
0.0157 USDT |
0.0185 USDT |
0.0177 USDT |
| 2025-05-10 |
0.0170 USDT |
55,650,446.2996 |
0.0168 USDT |
0.0161 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-05-09 |
0.0153 USDT |
38,582.3421 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-05-08 |
0.0157 USDT |
46,986.5479 |
0.0154 USDT |
0.0154 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-05-07 |
0.0155 USDT |
100.1410 |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-05-06 |
0.0154 USDT |
33.6942 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-05-05 |
0.0153 USDT |
436.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-05-03 |
0.0153 USDT |
18.8146 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-05-02 |
0.0154 USDT |
111.0485 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-05-01 |
0.0152 USDT |
962.6562 |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-04-30 |
0.0157 USDT |
1,182.3646 |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-04-29 |
0.0156 USDT |
1,137.8502 |
0.0157 USDT |
0.0153 USDT |
0.0159 USDT |
0.0153 USDT |
| 2025-04-28 |
0.0157 USDT |
1,875.5323 |
0.0158 USDT |
0.0154 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-04-27 |
0.0156 USDT |
132.7805 |
0.0157 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-04-26 |
0.0155 USDT |
123.6827 |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0154 USDT |
| 2025-04-25 |
0.0158 USDT |
38,500.9422 |
0.0155 USDT |
0.0153 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-04-24 |
0.0155 USDT |
519.2900 |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-04-23 |
0.0157 USDT |
149,514.5208 |
0.0154 USDT |
0.0152 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-04-22 |
0.0146 USDT |
81,347.3619 |
0.0148 USDT |
0.0145 USDT |
0.0153 USDT |
0.0149 USDT |
| 2025-04-21 |
0.0156 USDT |
80,656.0543 |
0.0155 USDT |
0.0148 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-04-20 |
0.0151 USDT |
85,153.2027 |
0.0140 USDT |
0.0131 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-04-19 |
0.0161 USDT |
117,570.1629 |
0.0134 USDT |
0.0134 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-18 |
0.0141 USDT |
243,340.9336 |
0.0151 USDT |
0.0135 USDT |
0.0151 USDT |
0.0137 USDT |
| 2025-04-17 |
0.0158 USDT |
100,426.8169 |
0.0161 USDT |
0.0155 USDT |
0.0162 USDT |
0.0155 USDT |
| 2025-04-16 |
0.0162 USDT |
714,423.7603 |
0.0164 USDT |
0.0158 USDT |
0.0190 USDT |
0.0159 USDT |
| 2025-04-15 |
0.0162 USDT |
30,884.1700 |
0.0196 USDT |
0.0162 USDT |
0.0196 USDT |
0.0162 USDT |
| 2025-04-14 |
0.0173 USDT |
437,571.4720 |
0.0170 USDT |
0.0164 USDT |
0.0175 USDT |
0.0164 USDT |
| 2025-04-13 |
0.0166 USDT |
50,415.7099 |
0.0168 USDT |
0.0165 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-04-12 |
0.0171 USDT |
453,896.5853 |
0.0168 USDT |
0.0166 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-04-11 |
0.0168 USDT |
1,350.3485 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-04-10 |
0.0164 USDT |
91,316.5019 |
0.0165 USDT |
0.0161 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-04-09 |
0.0163 USDT |
80,102.1320 |
0.0164 USDT |
0.0132 USDT |
0.0247 USDT |
0.0168 USDT |
| 2025-04-08 |
0.0160 USDT |
540,884.6659 |
0.0173 USDT |
0.0156 USDT |
0.0174 USDT |
0.0166 USDT |
| 2025-04-07 |
0.0173 USDT |
307,380.0830 |
0.0192 USDT |
0.0162 USDT |
0.0198 USDT |
0.0172 USDT |
| 2025-04-06 |
0.0197 USDT |
177,089.1257 |
0.0200 USDT |
0.0195 USDT |
0.0200 USDT |
0.0195 USDT |
| 2025-04-05 |
0.0201 USDT |
154,702.6548 |
0.0209 USDT |
0.0185 USDT |
0.0209 USDT |
0.0202 USDT |
| 2025-04-04 |
0.0205 USDT |
10,332.1639 |
0.0210 USDT |
0.0204 USDT |
0.0210 USDT |
0.0204 USDT |
| 2025-04-03 |
0.0205 USDT |
3,498,479.4404 |
0.0213 USDT |
0.0191 USDT |
0.0224 USDT |
0.0207 USDT |
| 2025-04-02 |
0.0232 USDT |
2,113,669.7128 |
0.0250 USDT |
0.0208 USDT |
0.0254 USDT |
0.0225 USDT |
| 2025-04-01 |
0.0227 USDT |
3,059,771.2164 |
0.0259 USDT |
0.0189 USDT |
0.0262 USDT |
0.0244 USDT |
| 2025-03-31 |
0.0287 USDT |
352,235.3804 |
0.0282 USDT |
0.0269 USDT |
0.0307 USDT |
0.0290 USDT |
| 2025-03-30 |
0.0303 USDT |
33,372.9155 |
0.0317 USDT |
0.0303 USDT |
0.0317 USDT |
0.0303 USDT |
| 2025-03-29 |
0.0317 USDT |
9,155.8478 |
0.0327 USDT |
0.0317 USDT |
0.0333 USDT |
0.0317 USDT |
| 2025-03-28 |
0.0312 USDT |
49,945.4788 |
0.0335 USDT |
0.0309 USDT |
0.0335 USDT |
0.0319 USDT |