Market [unlinked] / USD
Identifier on Bitfinex: tMPCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0293 USD |
34,881.1136 |
0.0251 USD |
0.0251 USD |
0.0470 USD |
0.0256 USD |
| 2025-07-15 |
0.0284 USD |
5,376,275.3658 |
0.0284 USD |
0.0244 USD |
0.0370 USD |
0.0244 USD |
| 2025-07-14 |
0.0361 USD |
3,340,669.9908 |
0.0278 USD |
0.0255 USD |
0.0607 USD |
0.0340 USD |
| 2025-07-13 |
0.0285 USD |
889,242.8162 |
0.0269 USD |
0.0130 USD |
0.0311 USD |
0.0274 USD |
| 2025-07-12 |
0.0354 USD |
1,360,972.3706 |
0.0288 USD |
0.0260 USD |
0.0612 USD |
0.0260 USD |
| 2025-07-11 |
0.0285 USD |
883,519.5870 |
0.0128 USD |
0.0127 USD |
0.0490 USD |
0.0249 USD |
| 2025-07-10 |
0.0087 USD |
1,394,216.8078 |
0.0079 USD |
0.0079 USD |
0.0127 USD |
0.0123 USD |
| 2025-07-09 |
0.0082 USD |
182,666.1971 |
0.0075 USD |
0.0074 USD |
0.0087 USD |
0.0082 USD |
| 2025-07-08 |
0.0075 USD |
87,536.4868 |
0.0076 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2025-07-07 |
0.0080 USD |
413,313.0030 |
0.0075 USD |
0.0075 USD |
0.0084 USD |
0.0076 USD |
| 2025-07-06 |
0.0075 USD |
52,603.7448 |
0.0081 USD |
0.0075 USD |
0.0086 USD |
0.0075 USD |
| 2025-07-05 |
0.0104 USD |
8,983,775.7310 |
0.0077 USD |
0.0075 USD |
0.0120 USD |
0.0086 USD |
| 2025-07-04 |
0.0082 USD |
32,507.5893 |
0.0064 USD |
0.0064 USD |
0.0085 USD |
0.0083 USD |
| 2025-07-03 |
0.0064 USD |
178,797.5486 |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2025-07-02 |
0.0063 USD |
189,260.2549 |
0.0057 USD |
0.0057 USD |
0.0074 USD |
0.0062 USD |
| 2025-07-01 |
0.0057 USD |
750.7664 |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-06-30 |
0.0054 USD |
15,572.9131 |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-06-29 |
0.0053 USD |
77.0941 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-06-28 |
0.0053 USD |
278.2561 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-06-27 |
0.0052 USD |
4.8731 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-06-26 |
0.0053 USD |
130.4277 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-06-25 |
0.0053 USD |
97,268.2403 |
0.0047 USD |
0.0046 USD |
0.0056 USD |
0.0055 USD |
| 2025-06-24 |
0.0045 USD |
61,532.6389 |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2025-06-23 |
0.0046 USD |
384,805.1814 |
0.0050 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2025-06-22 |
0.0052 USD |
17,855.1317 |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-06-21 |
0.0052 USD |
95,006.5730 |
0.0048 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
| 2025-06-20 |
0.0048 USD |
201,378.1629 |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-06-19 |
0.0050 USD |
81,535.7194 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-06-18 |
0.0051 USD |
6,183.7288 |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2025-06-17 |
0.0051 USD |
73,313.9996 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2025-06-16 |
0.0052 USD |
47,094.1264 |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2025-06-15 |
0.0054 USD |
758.8595 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-06-14 |
0.0055 USD |
44,587.3121 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2025-06-13 |
0.0056 USD |
2,589.8949 |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2025-06-12 |
0.0056 USD |
37,905.3839 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2025-06-11 |
0.0057 USD |
230,722.3331 |
0.0056 USD |
0.0056 USD |
0.0062 USD |
0.0056 USD |
| 2025-06-10 |
0.0055 USD |
10,903.6225 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-09 |
0.0051 USD |
1,248,754.3634 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2025-06-08 |
0.0053 USD |
10.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-06-07 |
0.0053 USD |
87.0481 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-06-06 |
0.0053 USD |
4,082.4981 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-06-05 |
0.0053 USD |
9,380.0942 |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2025-06-04 |
0.0054 USD |
392,198.1192 |
0.0059 USD |
0.0051 USD |
0.0059 USD |
0.0055 USD |
| 2025-06-03 |
0.0059 USD |
1,596,809.3267 |
0.0051 USD |
0.0051 USD |
0.0062 USD |
0.0060 USD |
| 2025-06-02 |
0.0051 USD |
298,040.1879 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-06-01 |
0.0052 USD |
786,701.2107 |
0.0055 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2025-05-31 |
0.0057 USD |
1,693,735.6778 |
0.0060 USD |
0.0050 USD |
0.0060 USD |
0.0056 USD |
| 2025-05-30 |
0.0058 USD |
6,353,678.8104 |
0.0076 USD |
0.0044 USD |
0.0076 USD |
0.0062 USD |
| 2025-05-29 |
0.0086 USD |
2,401,484.0097 |
0.0093 USD |
0.0076 USD |
0.0096 USD |
0.0076 USD |
| 2025-05-28 |
0.0083 USD |
337,104.6361 |
0.0081 USD |
0.0080 USD |
0.0086 USD |
0.0084 USD |