Market [unlinked] / USD
Identifier on Bitfinex: tMPCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.1221 USD |
6,005.6116 |
0.1215 USD |
0.1215 USD |
0.1229 USD |
0.1218 USD |
| 2024-09-18 |
0.1217 USD |
7,696.3010 |
0.1213 USD |
0.1211 USD |
0.1249 USD |
0.1223 USD |
| 2024-09-17 |
0.1186 USD |
11,544.7697 |
0.1146 USD |
0.1146 USD |
0.1219 USD |
0.1203 USD |
| 2024-09-16 |
0.1132 USD |
99,341.2053 |
0.1042 USD |
0.1039 USD |
0.1146 USD |
0.1130 USD |
| 2024-09-15 |
0.1041 USD |
24,317.4380 |
0.1035 USD |
0.1035 USD |
0.1044 USD |
0.1042 USD |
| 2024-09-14 |
0.1027 USD |
179,172.6597 |
0.1019 USD |
0.1018 USD |
0.1035 USD |
0.1033 USD |
| 2024-09-13 |
0.1012 USD |
37,430.2686 |
0.1006 USD |
0.1001 USD |
0.1013 USD |
0.1006 USD |
| 2024-09-12 |
0.0994 USD |
5,804.3476 |
0.1001 USD |
0.0975 USD |
0.1007 USD |
0.1004 USD |
| 2024-09-11 |
0.0997 USD |
76,208.7682 |
0.1041 USD |
0.0997 USD |
0.1041 USD |
0.0997 USD |
| 2024-09-10 |
0.1049 USD |
5,455.5589 |
0.1028 USD |
0.1028 USD |
0.1058 USD |
0.1054 USD |
| 2024-09-09 |
0.1004 USD |
3,028.3403 |
0.1003 USD |
0.1001 USD |
0.1008 USD |
0.1008 USD |
| 2024-09-08 |
0.1004 USD |
6,258.0578 |
0.1025 USD |
0.0992 USD |
0.1027 USD |
0.0998 USD |
| 2024-09-07 |
0.1032 USD |
2,000.0000 |
0.1031 USD |
0.1029 USD |
0.1036 USD |
0.1033 USD |
| 2024-09-06 |
0.1042 USD |
8,984.9590 |
0.1021 USD |
0.0974 USD |
0.1069 USD |
0.1048 USD |
| 2024-09-05 |
0.1057 USD |
27,301.9964 |
0.1103 USD |
0.1036 USD |
0.1103 USD |
0.1037 USD |
| 2024-09-04 |
0.1073 USD |
5,712.5760 |
0.1070 USD |
0.1048 USD |
0.1110 USD |
0.1110 USD |
| 2024-09-03 |
0.1063 USD |
101,926.0776 |
0.1020 USD |
0.0997 USD |
0.1080 USD |
0.1069 USD |
| 2024-09-02 |
0.1077 USD |
43,979.4457 |
0.1134 USD |
0.1047 USD |
0.1136 USD |
0.1059 USD |
| 2024-09-01 |
0.1127 USD |
55,436.0411 |
0.1176 USD |
0.1082 USD |
0.1176 USD |
0.1142 USD |
| 2024-08-31 |
0.1185 USD |
60,775.8759 |
0.1199 USD |
0.1181 USD |
0.1200 USD |
0.1181 USD |
| 2024-08-30 |
0.1223 USD |
127,252.2319 |
0.1292 USD |
0.1173 USD |
0.1292 USD |
0.1182 USD |
| 2024-08-29 |
0.1293 USD |
1,150.1545 |
0.1265 USD |
0.1265 USD |
0.1273 USD |
0.1273 USD |
| 2024-08-28 |
0.1264 USD |
51,139.8610 |
0.1378 USD |
0.1264 USD |
0.1379 USD |
0.1264 USD |
| 2024-08-27 |
0.1464 USD |
99,916.0370 |
0.1466 USD |
0.0682 USD |
0.1480 USD |
0.1402 USD |
| 2024-08-26 |
0.1469 USD |
1,563.8681 |
0.1472 USD |
0.1465 USD |
0.1489 USD |
0.1470 USD |
| 2024-08-25 |
0.1431 USD |
19,237.2432 |
0.1428 USD |
0.1426 USD |
0.1464 USD |
0.1464 USD |
| 2024-08-24 |
0.1440 USD |
28,143.1029 |
0.1399 USD |
0.1399 USD |
0.1444 USD |
0.1432 USD |
| 2024-08-23 |
0.1391 USD |
2,556.7258 |
0.1405 USD |
0.1382 USD |
0.1405 USD |
0.1398 USD |
| 2024-08-22 |
0.1418 USD |
8,629.0356 |
0.1407 USD |
0.1352 USD |
0.1428 USD |
0.1421 USD |
| 2024-08-21 |
0.1379 USD |
7,286.1459 |
0.1367 USD |
0.1366 USD |
0.1403 USD |
0.1403 USD |
| 2024-08-20 |
0.1369 USD |
3,435.3600 |
0.1380 USD |
0.1359 USD |
0.1405 USD |
0.1371 USD |
| 2024-08-19 |
0.1354 USD |
1,403.0947 |
0.1419 USD |
0.1344 USD |
0.1419 USD |
0.1366 USD |
| 2024-08-18 |
0.1427 USD |
2,026.9165 |
0.1432 USD |
0.1423 USD |
0.1432 USD |
0.1425 USD |
| 2024-08-17 |
0.1425 USD |
19,585.7797 |
0.1414 USD |
0.1414 USD |
0.1426 USD |
0.1423 USD |
| 2024-08-16 |
0.1392 USD |
31,402.8247 |
0.1390 USD |
0.1388 USD |
0.1426 USD |
0.1416 USD |
| 2024-08-15 |
0.1373 USD |
59,071.6778 |
0.1363 USD |
0.1363 USD |
0.1382 USD |
0.1382 USD |
| 2024-08-14 |
0.1359 USD |
15,567.8112 |
0.1343 USD |
0.1326 USD |
0.1383 USD |
0.1376 USD |
| 2024-08-13 |
0.1330 USD |
73,346.5029 |
0.1242 USD |
0.1242 USD |
0.1383 USD |
0.1343 USD |
| 2024-08-12 |
0.1236 USD |
52,779.1686 |
0.1233 USD |
0.1213 USD |
0.1242 USD |
0.1236 USD |
| 2024-08-11 |
0.1262 USD |
10,975.9025 |
0.1256 USD |
0.1256 USD |
0.1268 USD |
0.1264 USD |
| 2024-08-10 |
0.1248 USD |
1,682.5182 |
0.1272 USD |
0.1244 USD |
0.1272 USD |
0.1255 USD |
| 2024-08-09 |
0.1272 USD |
7,006.5086 |
0.1270 USD |
0.1268 USD |
0.1277 USD |
0.1273 USD |
| 2024-08-08 |
0.1223 USD |
58,815.2618 |
0.1201 USD |
0.1197 USD |
0.1242 USD |
0.1241 USD |
| 2024-08-07 |
0.1210 USD |
46,326.1884 |
0.1391 USD |
0.1076 USD |
0.1391 USD |
0.1225 USD |
| 2024-08-06 |
0.1421 USD |
37,650.0181 |
0.1366 USD |
0.1366 USD |
0.1435 USD |
0.1397 USD |
| 2024-08-05 |
0.1541 USD |
11,994.1741 |
0.1619 USD |
0.1376 USD |
0.1626 USD |
0.1376 USD |
| 2024-08-04 |
0.1562 USD |
3,321.8412 |
0.1548 USD |
0.1415 USD |
0.1608 USD |
0.1604 USD |
| 2024-08-03 |
0.1539 USD |
220,435.1471 |
0.1552 USD |
0.1459 USD |
0.1558 USD |
0.1535 USD |
| 2024-08-02 |
0.1651 USD |
4,843.6097 |
0.1668 USD |
0.1631 USD |
0.1673 USD |
0.1631 USD |
| 2024-08-01 |
0.1725 USD |
9,216.8227 |
0.1681 USD |
0.1678 USD |
0.1747 USD |
0.1678 USD |