Market MNT / USD
Identifier on Bitfinex: tMNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
1.8764 USD |
1,705.0623 MNT |
1.7746 USD |
1.7569 USD |
1.9010 USD |
1.9010 USD |
| 2025-10-18 |
1.6550 USD |
1,825.5870 MNT |
1.6568 USD |
1.6141 USD |
1.6568 USD |
1.6289 USD |
| 2025-10-17 |
1.5563 USD |
267.5624 MNT |
1.7130 USD |
1.5280 USD |
1.7151 USD |
1.6087 USD |
| 2025-10-16 |
1.8193 USD |
1,267.1449 MNT |
1.7831 USD |
1.7058 USD |
1.9110 USD |
1.7247 USD |
| 2025-10-15 |
1.9114 USD |
1,345.4212 MNT |
1.9098 USD |
1.8321 USD |
1.9608 USD |
1.8841 USD |
| 2025-10-14 |
1.9725 USD |
4,473.6459 MNT |
2.0964 USD |
1.7958 USD |
2.0964 USD |
1.8786 USD |
| 2025-10-13 |
2.0911 USD |
5,671.5175 MNT |
2.1804 USD |
2.0348 USD |
2.2426 USD |
2.0679 USD |
| 2025-10-12 |
2.1608 USD |
1,889.9655 MNT |
1.5890 USD |
1.5890 USD |
2.3105 USD |
2.1501 USD |
| 2025-10-11 |
1.7623 USD |
20,928.0968 MNT |
1.7185 USD |
1.5493 USD |
1.8729 USD |
1.5895 USD |
| 2025-10-10 |
2.2537 USD |
1,399.6248 MNT |
2.3317 USD |
2.1767 USD |
2.3337 USD |
2.2142 USD |
| 2025-10-09 |
2.7749 USD |
200.0033 MNT |
2.7507 USD |
2.5833 USD |
2.8174 USD |
2.5833 USD |
| 2025-10-08 |
2.4505 USD |
379.2822 MNT |
2.4509 USD |
2.4125 USD |
2.4688 USD |
2.4688 USD |
| 2025-10-07 |
2.3757 USD |
1,168.4619 MNT |
2.4120 USD |
2.2438 USD |
2.4120 USD |
2.2581 USD |
| 2025-10-06 |
2.1364 USD |
803.6897 MNT |
2.1051 USD |
2.0940 USD |
2.3800 USD |
2.3690 USD |
| 2025-10-05 |
1.9981 USD |
267.6534 MNT |
1.9617 USD |
1.9554 USD |
2.0999 USD |
2.0720 USD |
| 2025-10-04 |
1.9384 USD |
0.1529 MNT |
1.9445 USD |
1.9336 USD |
1.9445 USD |
1.9336 USD |
| 2025-10-03 |
1.9378 USD |
61.1656 MNT |
1.9467 USD |
1.9358 USD |
1.9467 USD |
1.9358 USD |
| 2025-10-02 |
1.9306 USD |
436.1574 MNT |
1.9147 USD |
1.8838 USD |
1.9716 USD |
1.9501 USD |
| 2025-10-01 |
1.8485 USD |
364.2285 MNT |
1.7543 USD |
1.7543 USD |
1.9371 USD |
1.8964 USD |
| 2025-09-30 |
1.8615 USD |
39.6318 MNT |
1.8966 USD |
1.7905 USD |
1.8966 USD |
1.7984 USD |
| 2025-09-29 |
1.9172 USD |
1,038.7361 MNT |
1.8202 USD |
1.8202 USD |
1.9263 USD |
1.9236 USD |
| 2025-09-28 |
1.7425 USD |
22.3232 MNT |
1.7043 USD |
1.7043 USD |
1.7806 USD |
1.7806 USD |
| 2025-09-27 |
1.7782 USD |
417.7148 MNT |
1.7473 USD |
1.7270 USD |
1.8305 USD |
1.7307 USD |
| 2025-09-26 |
1.6771 USD |
347.6779 MNT |
1.6138 USD |
1.6138 USD |
1.7094 USD |
1.6725 USD |
| 2025-09-25 |
1.6252 USD |
562.8334 MNT |
1.6867 USD |
1.5907 USD |
1.7107 USD |
1.6144 USD |
| 2025-09-24 |
1.7563 USD |
1,131.4663 MNT |
1.7682 USD |
1.7045 USD |
1.8438 USD |
1.7045 USD |
| 2025-09-23 |
1.8353 USD |
874.9530 MNT |
1.7374 USD |
1.7132 USD |
1.8760 USD |
1.8101 USD |
| 2025-09-22 |
1.5939 USD |
832.1190 MNT |
1.5344 USD |
1.4537 USD |
1.6994 USD |
1.6774 USD |
| 2025-09-21 |
1.5990 USD |
973.7474 MNT |
1.6470 USD |
1.5678 USD |
1.6470 USD |
1.5759 USD |
| 2025-09-20 |
1.7034 USD |
13.1172 MNT |
1.6887 USD |
1.6887 USD |
1.7219 USD |
1.7002 USD |
| 2025-09-19 |
1.7007 USD |
138.4207 MNT |
1.7259 USD |
1.6718 USD |
1.7413 USD |
1.6718 USD |
| 2025-09-18 |
1.7897 USD |
698.2232 MNT |
1.7126 USD |
1.6880 USD |
1.8399 USD |
1.8399 USD |
| 2025-09-17 |
1.7384 USD |
1,741.7619 MNT |
1.7382 USD |
1.6614 USD |
1.7396 USD |
1.6634 USD |
| 2025-09-16 |
1.6739 USD |
49.6449 MNT |
1.6372 USD |
1.6372 USD |
1.6995 USD |
1.6845 USD |
| 2025-09-15 |
1.7017 USD |
2,049.0871 MNT |
1.6534 USD |
1.6429 USD |
1.7298 USD |
1.6677 USD |
| 2025-09-14 |
1.6398 USD |
307.0317 MNT |
1.6357 USD |
1.5754 USD |
1.6968 USD |
1.6375 USD |
| 2025-09-13 |
1.6332 USD |
271.8758 MNT |
1.7091 USD |
1.6584 USD |
1.7490 USD |
1.6584 USD |
| 2025-09-12 |
1.5950 USD |
107.7754 MNT |
1.5669 USD |
1.5494 USD |
1.6357 USD |
1.6085 USD |
| 2025-09-11 |
1.5787 USD |
586.7751 MNT |
1.4787 USD |
1.4787 USD |
1.6601 USD |
1.5340 USD |
| 2025-09-10 |
1.4189 USD |
928.6673 MNT |
1.3418 USD |
1.3418 USD |
1.5021 USD |
1.4920 USD |
| 2025-09-09 |
1.2744 USD |
728.0318 MNT |
1.2385 USD |
1.2380 USD |
1.2918 USD |
1.2380 USD |
| 2025-09-08 |
1.1811 USD |
6.6501 MNT |
1.1811 USD |
1.1811 USD |
1.1811 USD |
1.1811 USD |
| 2025-09-05 |
1.1674 USD |
44.2718 MNT |
1.1390 USD |
1.1381 USD |
1.1834 USD |
1.1743 USD |
| 2025-09-04 |
1.1147 USD |
196.7987 MNT |
1.0974 USD |
1.0916 USD |
1.1695 USD |
1.1422 USD |
| 2025-09-03 |
1.1125 USD |
5.4094 MNT |
1.1164 USD |
1.1120 USD |
1.1199 USD |
1.1199 USD |
| 2025-09-02 |
1.1419 USD |
539.4748 MNT |
1.1481 USD |
1.1234 USD |
1.1481 USD |
1.1234 USD |
| 2025-08-31 |
1.1701 USD |
37.1918 MNT |
1.1779 USD |
1.1761 USD |
1.1800 USD |
1.1761 USD |
| 2025-08-30 |
1.1460 USD |
8,795.4412 MNT |
1.1438 USD |
1.1438 USD |
1.2048 USD |
1.2016 USD |
| 2025-08-29 |
1.2791 USD |
12,662.8091 MNT |
1.2458 USD |
1.1900 USD |
1.3022 USD |
1.2195 USD |
| 2025-08-28 |
1.2660 USD |
5.0000 MNT |
1.2660 USD |
1.2660 USD |
1.2660 USD |
1.2660 USD |