Crypto exchange Bitfinex
Market MNT / USD
Identifier on Bitfinex: tMNTUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.0679 USD | 15.9371 MNT | 1.0586 USD | 1.0586 USD | 1.0827 USD | 1.0620 USD |
| 2025-12-04 | 1.0880 USD | 2.9104 MNT | 1.0910 USD | 1.0755 USD | 1.0910 USD | 1.0773 USD |
| 2025-12-03 | 1.0599 USD | 3.2702 MNT | 1.0258 USD | 1.0258 USD | 1.0724 USD | 1.0618 USD |
| 2025-12-02 | 1.0079 USD | 41.6470 MNT | 0.9769 USD | 0.9721 USD | 1.0453 USD | 1.0327 USD |
| 2025-12-01 | 0.9990 USD | 59.3201 MNT | 1.0680 USD | 0.9577 USD | 1.0680 USD | 0.9659 USD |
| 2025-11-30 | 1.0870 USD | 28.9481 MNT | 1.0809 USD | 1.0575 USD | 1.0975 USD | 1.0912 USD |
| 2025-11-29 | 1.0852 USD | 49.0143 MNT | 1.0763 USD | 1.0563 USD | 1.1017 USD | 1.0910 USD |
| 2025-11-28 | 1.0703 USD | 47.9667 MNT | 1.0646 USD | 1.0443 USD | 1.0934 USD | 1.0724 USD |
| 2025-11-27 | 1.0727 USD | 150.2137 MNT | 1.0706 USD | 1.0516 USD | 1.0827 USD | 1.0724 USD |
| 2025-11-26 | 1.0396 USD | 14.9109 MNT | 1.0148 USD | 0.9964 USD | 1.0768 USD | 1.0724 USD |
| 2025-11-25 | 0.9916 USD | 360.2386 MNT | 1.0179 USD | 0.9842 USD | 1.0179 USD | 1.0065 USD |
| 2025-11-24 | 1.0052 USD | 27.8660 MNT | 1.0280 USD | 0.9840 USD | 1.0311 USD | 1.0306 USD |
| 2025-11-23 | 1.0458 USD | 78.5169 MNT | 0.9916 USD | 0.9910 USD | 1.0525 USD | 1.0167 USD |
| 2025-11-22 | 0.9430 USD | 32.1875 MNT | 0.9353 USD | 0.9353 USD | 0.9613 USD | 0.9594 USD |
| 2025-11-21 | 0.9101 USD | 4,708.6047 MNT | 0.9800 USD | 0.8749 USD | 0.9800 USD | 0.9532 USD |
| 2025-11-20 | 1.1090 USD | 17.6102 MNT | 1.1106 USD | 1.1015 USD | 1.1138 USD | 1.1109 USD |
| 2025-11-19 | 1.1075 USD | 17.8942 MNT | 1.1208 USD | 1.0897 USD | 1.1249 USD | 1.1187 USD |
| 2025-11-18 | 1.0902 USD | 30.2626 MNT | 1.1026 USD | 1.0735 USD | 1.1142 USD | 1.1136 USD |
| 2025-11-17 | 1.1954 USD | 2.2756 MNT | 1.1961 USD | 1.1904 USD | 1.1974 USD | 1.1904 USD |
| 2025-11-16 | 1.2022 USD | 0.5979 MNT | 1.1854 USD | 1.1854 USD | 1.2023 USD | 1.2023 USD |
| 2025-11-15 | 1.2004 USD | 15.0038 MNT | 1.1975 USD | 1.1975 USD | 1.2086 USD | 1.2086 USD |
| 2025-11-12 | 1.2413 USD | 9.5386 MNT | 1.2404 USD | 1.2404 USD | 1.2415 USD | 1.2415 USD |
| 2025-11-11 | 1.2579 USD | 18.6759 MNT | 1.2612 USD | 1.2430 USD | 1.2632 USD | 1.2495 USD |
| 2025-11-10 | 1.3135 USD | 37.8497 MNT | 1.3399 USD | 1.3071 USD | 1.3399 USD | 1.3071 USD |
| 2025-11-09 | 1.3094 USD | 63.4731 MNT | 1.3022 USD | 1.3021 USD | 1.3255 USD | 1.3255 USD |
| 2025-11-08 | 1.3337 USD | 324.7943 MNT | 1.2942 USD | 1.2875 USD | 1.3577 USD | 1.3403 USD |
| 2025-11-07 | 1.3337 USD | 1,999.6135 MNT | 1.2138 USD | 1.2138 USD | 1.3369 USD | 1.3219 USD |
| 2025-11-06 | 1.2169 USD | 75.4890 MNT | 1.2125 USD | 1.2041 USD | 1.2298 USD | 1.2281 USD |
| 2025-11-05 | 1.2244 USD | 6,188.7670 MNT | 1.2594 USD | 1.2212 USD | 1.2836 USD | 1.2665 USD |
| 2025-11-04 | 1.1982 USD | 5,759.3488 MNT | 1.2423 USD | 1.1886 USD | 1.2533 USD | 1.2486 USD |
| 2025-11-03 | 1.2823 USD | 6,642.6588 MNT | 1.3649 USD | 1.1945 USD | 1.3649 USD | 1.2243 USD |
| 2025-11-01 | 1.4403 USD | 13.1626 MNT | 1.4412 USD | 1.4390 USD | 1.4412 USD | 1.4390 USD |
| 2025-10-30 | 1.4970 USD | 767.4731 MNT | 1.5045 USD | 1.4161 USD | 1.5119 USD | 1.4161 USD |
| 2025-10-29 | 1.6052 USD | 85.3917 MNT | 1.5881 USD | 1.5673 USD | 1.6087 USD | 1.5864 USD |
| 2025-10-28 | 1.6027 USD | 2,693.1071 MNT | 1.6610 USD | 1.5971 USD | 1.6893 USD | 1.6413 USD |
| 2025-10-27 | 1.7168 USD | 194.2689 MNT | 1.7110 USD | 1.6795 USD | 1.7421 USD | 1.6879 USD |
| 2025-10-26 | 1.7539 USD | 53.5924 MNT | 1.7547 USD | 1.7510 USD | 1.7547 USD | 1.7542 USD |
| 2025-10-24 | 1.6749 USD | 296.9751 MNT | 1.7021 USD | 1.6255 USD | 1.7092 USD | 1.6255 USD |
| 2025-10-23 | 1.6760 USD | 6,933.7538 MNT | 1.5861 USD | 1.5861 USD | 1.6911 USD | 1.6858 USD |
| 2025-10-22 | 1.6222 USD | 1,758.7986 MNT | 1.6448 USD | 1.5968 USD | 1.6570 USD | 1.6341 USD |
| 2025-10-21 | 1.7385 USD | 2,964.3198 MNT | 1.7181 USD | 1.7103 USD | 1.7703 USD | 1.7656 USD |
| 2025-10-20 | 1.8371 USD | 380.8173 MNT | 1.9461 USD | 1.8051 USD | 1.9461 USD | 1.8373 USD |
| 2025-10-19 | 1.8764 USD | 1,705.0623 MNT | 1.7746 USD | 1.7569 USD | 1.9010 USD | 1.9010 USD |
| 2025-10-18 | 1.6550 USD | 1,825.5870 MNT | 1.6568 USD | 1.6141 USD | 1.6568 USD | 1.6289 USD |
| 2025-10-17 | 1.5563 USD | 267.5624 MNT | 1.7130 USD | 1.5280 USD | 1.7151 USD | 1.6087 USD |
| 2025-10-16 | 1.8193 USD | 1,267.1449 MNT | 1.7831 USD | 1.7058 USD | 1.9110 USD | 1.7247 USD |
| 2025-10-15 | 1.9114 USD | 1,345.4212 MNT | 1.9098 USD | 1.8321 USD | 1.9608 USD | 1.8841 USD |
| 2025-10-14 | 1.9725 USD | 4,473.6459 MNT | 2.0964 USD | 1.7958 USD | 2.0964 USD | 1.8786 USD |
| 2025-10-13 | 2.0911 USD | 5,671.5175 MNT | 2.1804 USD | 2.0348 USD | 2.2426 USD | 2.0679 USD |
| 2025-10-12 | 2.1608 USD | 1,889.9655 MNT | 1.5890 USD | 1.5890 USD | 2.3105 USD | 2.1501 USD |
12