Crypto exchange Bitfinex
Market MNT / USD
Identifier on Bitfinex: tMNTUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-11 | 1.7623 USD | 20,928.0968 MNT | 1.7185 USD | 1.5493 USD | 1.8729 USD | 1.5895 USD |
| 2025-10-10 | 2.2537 USD | 1,399.6248 MNT | 2.3317 USD | 2.1767 USD | 2.3337 USD | 2.2142 USD |
| 2025-10-09 | 2.7749 USD | 200.0033 MNT | 2.7507 USD | 2.5833 USD | 2.8174 USD | 2.5833 USD |
| 2025-10-08 | 2.4505 USD | 379.2822 MNT | 2.4509 USD | 2.4125 USD | 2.4688 USD | 2.4688 USD |
| 2025-10-07 | 2.3757 USD | 1,168.4619 MNT | 2.4120 USD | 2.2438 USD | 2.4120 USD | 2.2581 USD |
| 2025-10-06 | 2.1364 USD | 803.6897 MNT | 2.1051 USD | 2.0940 USD | 2.3800 USD | 2.3690 USD |
| 2025-10-05 | 1.9981 USD | 267.6534 MNT | 1.9617 USD | 1.9554 USD | 2.0999 USD | 2.0720 USD |
| 2025-10-04 | 1.9384 USD | 0.1529 MNT | 1.9445 USD | 1.9336 USD | 1.9445 USD | 1.9336 USD |
| 2025-10-03 | 1.9378 USD | 61.1656 MNT | 1.9467 USD | 1.9358 USD | 1.9467 USD | 1.9358 USD |
| 2025-10-02 | 1.9306 USD | 436.1574 MNT | 1.9147 USD | 1.8838 USD | 1.9716 USD | 1.9501 USD |
| 2025-10-01 | 1.8485 USD | 364.2285 MNT | 1.7543 USD | 1.7543 USD | 1.9371 USD | 1.8964 USD |
| 2025-09-30 | 1.8615 USD | 39.6318 MNT | 1.8966 USD | 1.7905 USD | 1.8966 USD | 1.7984 USD |
| 2025-09-29 | 1.9172 USD | 1,038.7361 MNT | 1.8202 USD | 1.8202 USD | 1.9263 USD | 1.9236 USD |
| 2025-09-28 | 1.7425 USD | 22.3232 MNT | 1.7043 USD | 1.7043 USD | 1.7806 USD | 1.7806 USD |
| 2025-09-27 | 1.7782 USD | 417.7148 MNT | 1.7473 USD | 1.7270 USD | 1.8305 USD | 1.7307 USD |
| 2025-09-26 | 1.6771 USD | 347.6779 MNT | 1.6138 USD | 1.6138 USD | 1.7094 USD | 1.6725 USD |
| 2025-09-25 | 1.6252 USD | 562.8334 MNT | 1.6867 USD | 1.5907 USD | 1.7107 USD | 1.6144 USD |
| 2025-09-24 | 1.7563 USD | 1,131.4663 MNT | 1.7682 USD | 1.7045 USD | 1.8438 USD | 1.7045 USD |
| 2025-09-23 | 1.8353 USD | 874.9530 MNT | 1.7374 USD | 1.7132 USD | 1.8760 USD | 1.8101 USD |
| 2025-09-22 | 1.5939 USD | 832.1190 MNT | 1.5344 USD | 1.4537 USD | 1.6994 USD | 1.6774 USD |
| 2025-09-21 | 1.5990 USD | 973.7474 MNT | 1.6470 USD | 1.5678 USD | 1.6470 USD | 1.5759 USD |
| 2025-09-20 | 1.7034 USD | 13.1172 MNT | 1.6887 USD | 1.6887 USD | 1.7219 USD | 1.7002 USD |
| 2025-09-19 | 1.7007 USD | 138.4207 MNT | 1.7259 USD | 1.6718 USD | 1.7413 USD | 1.6718 USD |
| 2025-09-18 | 1.7897 USD | 698.2232 MNT | 1.7126 USD | 1.6880 USD | 1.8399 USD | 1.8399 USD |
| 2025-09-17 | 1.7384 USD | 1,741.7619 MNT | 1.7382 USD | 1.6614 USD | 1.7396 USD | 1.6634 USD |
| 2025-09-16 | 1.6739 USD | 49.6449 MNT | 1.6372 USD | 1.6372 USD | 1.6995 USD | 1.6845 USD |
| 2025-09-15 | 1.7017 USD | 2,049.0871 MNT | 1.6534 USD | 1.6429 USD | 1.7298 USD | 1.6677 USD |
| 2025-09-14 | 1.6398 USD | 307.0317 MNT | 1.6357 USD | 1.5754 USD | 1.6968 USD | 1.6375 USD |
| 2025-09-13 | 1.6332 USD | 271.8758 MNT | 1.7091 USD | 1.6584 USD | 1.7490 USD | 1.6584 USD |
| 2025-09-12 | 1.5950 USD | 107.7754 MNT | 1.5669 USD | 1.5494 USD | 1.6357 USD | 1.6085 USD |
| 2025-09-11 | 1.5787 USD | 586.7751 MNT | 1.4787 USD | 1.4787 USD | 1.6601 USD | 1.5340 USD |
| 2025-09-10 | 1.4189 USD | 928.6673 MNT | 1.3418 USD | 1.3418 USD | 1.5021 USD | 1.4920 USD |
| 2025-09-09 | 1.2744 USD | 728.0318 MNT | 1.2385 USD | 1.2380 USD | 1.2918 USD | 1.2380 USD |
| 2025-09-08 | 1.1811 USD | 6.6501 MNT | 1.1811 USD | 1.1811 USD | 1.1811 USD | 1.1811 USD |
| 2025-09-05 | 1.1674 USD | 44.2718 MNT | 1.1390 USD | 1.1381 USD | 1.1834 USD | 1.1743 USD |
| 2025-09-04 | 1.1147 USD | 196.7987 MNT | 1.0974 USD | 1.0916 USD | 1.1695 USD | 1.1422 USD |
| 2025-09-03 | 1.1125 USD | 5.4094 MNT | 1.1164 USD | 1.1120 USD | 1.1199 USD | 1.1199 USD |
| 2025-09-02 | 1.1419 USD | 539.4748 MNT | 1.1481 USD | 1.1234 USD | 1.1481 USD | 1.1234 USD |
| 2025-08-31 | 1.1701 USD | 37.1918 MNT | 1.1779 USD | 1.1761 USD | 1.1800 USD | 1.1761 USD |
| 2025-08-30 | 1.1460 USD | 8,795.4412 MNT | 1.1438 USD | 1.1438 USD | 1.2048 USD | 1.2016 USD |
| 2025-08-29 | 1.2791 USD | 12,662.8091 MNT | 1.2458 USD | 1.1900 USD | 1.3022 USD | 1.2195 USD |
| 2025-08-28 | 1.2660 USD | 5.0000 MNT | 1.2660 USD | 1.2660 USD | 1.2660 USD | 1.2660 USD |
12