Market MNT / USD
Identifier on Bitfinex: tMNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
1.2719 USD |
87.9039 MNT |
1.2634 USD |
1.2476 USD |
1.3261 USD |
1.3261 USD |
| 2025-12-12 |
1.2014 USD |
157.0174 MNT |
1.1963 USD |
1.1901 USD |
1.2383 USD |
1.2383 USD |
| 2025-12-11 |
1.1379 USD |
18.0000 MNT |
1.1321 USD |
1.1321 USD |
1.1483 USD |
1.1483 USD |
| 2025-12-10 |
1.1599 USD |
191.6101 MNT |
1.1282 USD |
1.1242 USD |
1.1699 USD |
1.1668 USD |
| 2025-12-09 |
1.1236 USD |
207.1015 MNT |
1.0934 USD |
1.0934 USD |
1.1314 USD |
1.1139 USD |
| 2025-12-08 |
1.1095 USD |
25.8530 MNT |
1.0835 USD |
1.0835 USD |
1.1287 USD |
1.1282 USD |
| 2025-12-07 |
1.0820 USD |
119.4635 MNT |
1.0659 USD |
1.0575 USD |
1.0827 USD |
1.0827 USD |
| 2025-12-06 |
1.0820 USD |
23.1886 MNT |
1.0809 USD |
1.0619 USD |
1.0914 USD |
1.0745 USD |
| 2025-12-05 |
1.0633 USD |
164.7932 MNT |
1.0586 USD |
1.0276 USD |
1.0827 USD |
1.0827 USD |
| 2025-12-04 |
1.0880 USD |
2.9104 MNT |
1.0910 USD |
1.0755 USD |
1.0910 USD |
1.0773 USD |
| 2025-12-03 |
1.0599 USD |
3.2702 MNT |
1.0258 USD |
1.0258 USD |
1.0724 USD |
1.0618 USD |
| 2025-12-02 |
1.0079 USD |
41.6470 MNT |
0.9769 USD |
0.9721 USD |
1.0453 USD |
1.0327 USD |
| 2025-12-01 |
0.9990 USD |
59.3201 MNT |
1.0680 USD |
0.9577 USD |
1.0680 USD |
0.9659 USD |
| 2025-11-30 |
1.0870 USD |
28.9481 MNT |
1.0809 USD |
1.0575 USD |
1.0975 USD |
1.0912 USD |
| 2025-11-29 |
1.0852 USD |
49.0143 MNT |
1.0763 USD |
1.0563 USD |
1.1017 USD |
1.0910 USD |
| 2025-11-28 |
1.0703 USD |
47.9667 MNT |
1.0646 USD |
1.0443 USD |
1.0934 USD |
1.0724 USD |
| 2025-11-27 |
1.0727 USD |
150.2137 MNT |
1.0706 USD |
1.0516 USD |
1.0827 USD |
1.0724 USD |
| 2025-11-26 |
1.0396 USD |
14.9109 MNT |
1.0148 USD |
0.9964 USD |
1.0768 USD |
1.0724 USD |
| 2025-11-25 |
0.9916 USD |
360.2386 MNT |
1.0179 USD |
0.9842 USD |
1.0179 USD |
1.0065 USD |
| 2025-11-24 |
1.0052 USD |
27.8660 MNT |
1.0280 USD |
0.9840 USD |
1.0311 USD |
1.0306 USD |
| 2025-11-23 |
1.0458 USD |
78.5169 MNT |
0.9916 USD |
0.9910 USD |
1.0525 USD |
1.0167 USD |
| 2025-11-22 |
0.9430 USD |
32.1875 MNT |
0.9353 USD |
0.9353 USD |
0.9613 USD |
0.9594 USD |
| 2025-11-21 |
0.9101 USD |
4,708.6047 MNT |
0.9800 USD |
0.8749 USD |
0.9800 USD |
0.9532 USD |
| 2025-11-20 |
1.1090 USD |
17.6102 MNT |
1.1106 USD |
1.1015 USD |
1.1138 USD |
1.1109 USD |
| 2025-11-19 |
1.1075 USD |
17.8942 MNT |
1.1208 USD |
1.0897 USD |
1.1249 USD |
1.1187 USD |
| 2025-11-18 |
1.0902 USD |
30.2626 MNT |
1.1026 USD |
1.0735 USD |
1.1142 USD |
1.1136 USD |
| 2025-11-17 |
1.1954 USD |
2.2756 MNT |
1.1961 USD |
1.1904 USD |
1.1974 USD |
1.1904 USD |
| 2025-11-16 |
1.2022 USD |
0.5979 MNT |
1.1854 USD |
1.1854 USD |
1.2023 USD |
1.2023 USD |
| 2025-11-15 |
1.2004 USD |
15.0038 MNT |
1.1975 USD |
1.1975 USD |
1.2086 USD |
1.2086 USD |
| 2025-11-12 |
1.2413 USD |
9.5386 MNT |
1.2404 USD |
1.2404 USD |
1.2415 USD |
1.2415 USD |
| 2025-11-11 |
1.2579 USD |
18.6759 MNT |
1.2612 USD |
1.2430 USD |
1.2632 USD |
1.2495 USD |
| 2025-11-10 |
1.3135 USD |
37.8497 MNT |
1.3399 USD |
1.3071 USD |
1.3399 USD |
1.3071 USD |
| 2025-11-09 |
1.3094 USD |
63.4731 MNT |
1.3022 USD |
1.3021 USD |
1.3255 USD |
1.3255 USD |
| 2025-11-08 |
1.3337 USD |
324.7943 MNT |
1.2942 USD |
1.2875 USD |
1.3577 USD |
1.3403 USD |
| 2025-11-07 |
1.3337 USD |
1,999.6135 MNT |
1.2138 USD |
1.2138 USD |
1.3369 USD |
1.3219 USD |
| 2025-11-06 |
1.2169 USD |
75.4890 MNT |
1.2125 USD |
1.2041 USD |
1.2298 USD |
1.2281 USD |
| 2025-11-05 |
1.2244 USD |
6,188.7670 MNT |
1.2594 USD |
1.2212 USD |
1.2836 USD |
1.2665 USD |
| 2025-11-04 |
1.1982 USD |
5,759.3488 MNT |
1.2423 USD |
1.1886 USD |
1.2533 USD |
1.2486 USD |
| 2025-11-03 |
1.2823 USD |
6,642.6588 MNT |
1.3649 USD |
1.1945 USD |
1.3649 USD |
1.2243 USD |
| 2025-11-01 |
1.4403 USD |
13.1626 MNT |
1.4412 USD |
1.4390 USD |
1.4412 USD |
1.4390 USD |
| 2025-10-30 |
1.4970 USD |
767.4731 MNT |
1.5045 USD |
1.4161 USD |
1.5119 USD |
1.4161 USD |
| 2025-10-29 |
1.6052 USD |
85.3917 MNT |
1.5881 USD |
1.5673 USD |
1.6087 USD |
1.5864 USD |
| 2025-10-28 |
1.6027 USD |
2,693.1071 MNT |
1.6610 USD |
1.5971 USD |
1.6893 USD |
1.6413 USD |
| 2025-10-27 |
1.7168 USD |
194.2689 MNT |
1.7110 USD |
1.6795 USD |
1.7421 USD |
1.6879 USD |
| 2025-10-26 |
1.7539 USD |
53.5924 MNT |
1.7547 USD |
1.7510 USD |
1.7547 USD |
1.7542 USD |
| 2025-10-24 |
1.6749 USD |
296.9751 MNT |
1.7021 USD |
1.6255 USD |
1.7092 USD |
1.6255 USD |
| 2025-10-23 |
1.6760 USD |
6,933.7538 MNT |
1.5861 USD |
1.5861 USD |
1.6911 USD |
1.6858 USD |
| 2025-10-22 |
1.6222 USD |
1,758.7986 MNT |
1.6448 USD |
1.5968 USD |
1.6570 USD |
1.6341 USD |
| 2025-10-21 |
1.7385 USD |
2,964.3198 MNT |
1.7181 USD |
1.7103 USD |
1.7703 USD |
1.7656 USD |
| 2025-10-20 |
1.8371 USD |
380.8173 MNT |
1.9461 USD |
1.8051 USD |
1.9461 USD |
1.8373 USD |