Market MNT / USD
Identifier on Bitfinex: tMNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.7341 USD |
32.7313 MNT |
0.7371 USD |
0.7239 USD |
0.7388 USD |
0.7280 USD |
| 2026-02-02 |
0.7445 USD |
37.6135 MNT |
0.7487 USD |
0.7197 USD |
0.7520 USD |
0.7197 USD |
| 2026-02-01 |
0.6865 USD |
1,932.2626 MNT |
0.7150 USD |
0.7133 USD |
0.7183 USD |
0.7183 USD |
| 2026-01-31 |
0.7551 USD |
51.5513 MNT |
0.7656 USD |
0.7385 USD |
0.7692 USD |
0.7393 USD |
| 2026-01-30 |
0.7774 USD |
65.6812 MNT |
0.8074 USD |
0.7885 USD |
0.8074 USD |
0.7914 USD |
| 2026-01-29 |
0.8351 USD |
1,209.4372 MNT |
0.9221 USD |
0.8209 USD |
0.9221 USD |
0.8438 USD |
| 2026-01-28 |
0.8964 USD |
111.3714 MNT |
0.8955 USD |
0.8955 USD |
0.9204 USD |
0.9204 USD |
| 2026-01-27 |
0.8938 USD |
17.1574 MNT |
0.8759 USD |
0.8680 USD |
0.8829 USD |
0.8829 USD |
| 2026-01-26 |
0.8582 USD |
18.0047 MNT |
0.8496 USD |
0.8434 USD |
0.8663 USD |
0.8643 USD |
| 2026-01-25 |
0.9091 USD |
196.9863 MNT |
0.9029 USD |
0.8988 USD |
0.9112 USD |
0.8988 USD |
| 2026-01-24 |
0.9031 USD |
0.0295 MNT |
0.8956 USD |
0.8956 USD |
0.9074 USD |
0.9074 USD |
| 2026-01-23 |
0.8816 USD |
25.1050 MNT |
0.8850 USD |
0.8766 USD |
0.8887 USD |
0.8827 USD |
| 2026-01-22 |
0.8816 USD |
746.5412 MNT |
0.8978 USD |
0.8919 USD |
0.9037 USD |
0.8919 USD |
| 2026-01-21 |
0.8862 USD |
2,323.6011 MNT |
0.8870 USD |
0.8657 USD |
0.8870 USD |
0.8657 USD |
| 2026-01-20 |
0.8996 USD |
0.2954 MNT |
0.9080 USD |
0.8898 USD |
0.9162 USD |
0.9162 USD |
| 2026-01-19 |
0.9197 USD |
238.1943 MNT |
0.9463 USD |
0.8900 USD |
0.9463 USD |
0.9291 USD |
| 2026-01-18 |
0.9523 USD |
217.6828 MNT |
0.9464 USD |
0.9459 USD |
0.9750 USD |
0.9662 USD |
| 2026-01-17 |
0.9564 USD |
1.5617 MNT |
0.9518 USD |
0.9432 USD |
0.9550 USD |
0.9550 USD |
| 2026-01-16 |
0.9370 USD |
71.3751 MNT |
0.9465 USD |
0.9236 USD |
0.9550 USD |
0.9409 USD |
| 2026-01-15 |
0.9711 USD |
1,235.7723 MNT |
0.9707 USD |
0.9496 USD |
0.9779 USD |
0.9658 USD |
| 2026-01-14 |
0.9963 USD |
268.0038 MNT |
0.9867 USD |
0.9800 USD |
1.0184 USD |
0.9845 USD |
| 2026-01-13 |
0.9551 USD |
100.3775 MNT |
0.9446 USD |
0.9446 USD |
0.9658 USD |
0.9648 USD |
| 2026-01-12 |
0.9790 USD |
13.9623 MNT |
0.9859 USD |
0.9757 USD |
0.9859 USD |
0.9768 USD |
| 2026-01-11 |
0.9830 USD |
12.2132 MNT |
0.9826 USD |
0.9800 USD |
0.9868 USD |
0.9850 USD |
| 2026-01-10 |
0.9723 USD |
19.9589 MNT |
0.9662 USD |
0.9656 USD |
0.9828 USD |
0.9819 USD |
| 2026-01-09 |
0.9625 USD |
271.5745 MNT |
0.9978 USD |
0.9446 USD |
0.9978 USD |
0.9563 USD |
| 2026-01-08 |
1.0083 USD |
86.2382 MNT |
1.0370 USD |
0.9914 USD |
1.0387 USD |
0.9914 USD |
| 2026-01-07 |
1.0673 USD |
275.6156 MNT |
1.0894 USD |
1.0227 USD |
1.1008 USD |
1.0261 USD |
| 2026-01-06 |
1.1224 USD |
1,987.9139 MNT |
1.0820 USD |
1.0608 USD |
1.1353 USD |
1.0821 USD |
| 2026-01-05 |
1.0615 USD |
129.4549 MNT |
1.0414 USD |
1.0391 USD |
1.0711 USD |
1.0632 USD |
| 2026-01-04 |
1.0580 USD |
205.2875 MNT |
1.0443 USD |
1.0261 USD |
1.0818 USD |
1.0503 USD |
| 2026-01-03 |
0.9907 USD |
166.0000 MNT |
0.9912 USD |
0.9851 USD |
0.9912 USD |
0.9851 USD |
| 2026-01-01 |
0.9627 USD |
1,042.3233 MNT |
0.9627 USD |
0.9604 USD |
0.9627 USD |
0.9604 USD |
| 2025-12-31 |
0.9671 USD |
204.1376 MNT |
0.9620 USD |
0.9520 USD |
0.9691 USD |
0.9520 USD |
| 2025-12-30 |
0.9975 USD |
6.9700 MNT |
0.9963 USD |
0.9825 USD |
0.9982 USD |
0.9825 USD |
| 2025-12-29 |
1.0576 USD |
25.7297 MNT |
1.0556 USD |
1.0516 USD |
1.0645 USD |
1.0516 USD |
| 2025-12-28 |
1.0546 USD |
0.0913 MNT |
1.0546 USD |
1.0546 USD |
1.0546 USD |
1.0546 USD |
| 2025-12-27 |
1.0554 USD |
54.7715 MNT |
1.0447 USD |
1.0447 USD |
1.0599 USD |
1.0599 USD |
| 2025-12-26 |
1.0412 USD |
14.4440 MNT |
1.0412 USD |
1.0406 USD |
1.0412 USD |
1.0406 USD |
| 2025-12-25 |
1.0413 USD |
15.5165 MNT |
1.0459 USD |
1.0321 USD |
1.0580 USD |
1.0450 USD |
| 2025-12-24 |
1.0220 USD |
12.9772 MNT |
1.0597 USD |
1.0130 USD |
1.0640 USD |
1.0343 USD |
| 2025-12-23 |
1.0903 USD |
43.5705 MNT |
1.1112 USD |
1.0478 USD |
1.1162 USD |
1.0533 USD |
| 2025-12-22 |
1.1647 USD |
859.2223 MNT |
1.1783 USD |
1.1630 USD |
1.1788 USD |
1.1726 USD |
| 2025-12-21 |
1.1693 USD |
2.3388 MNT |
1.1682 USD |
1.1659 USD |
1.1701 USD |
1.1659 USD |
| 2025-12-19 |
1.1569 USD |
23.8847 MNT |
1.1564 USD |
1.1459 USD |
1.1744 USD |
1.1723 USD |
| 2025-12-18 |
1.2028 USD |
31.3206 MNT |
1.1923 USD |
1.1859 USD |
1.2327 USD |
1.2137 USD |
| 2025-12-17 |
1.2914 USD |
102.9944 MNT |
1.2434 USD |
1.2434 USD |
1.3173 USD |
1.3142 USD |
| 2025-12-16 |
1.2713 USD |
32.1439 MNT |
1.2650 USD |
1.2616 USD |
1.2819 USD |
1.2667 USD |
| 2025-12-15 |
1.2818 USD |
114.7900 MNT |
1.2979 USD |
1.2525 USD |
1.3064 USD |
1.2713 USD |
| 2025-12-14 |
1.3014 USD |
105.2461 MNT |
1.3434 USD |
1.2947 USD |
1.3434 USD |
1.2947 USD |