Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1,060.5164 |
525.3322 |
1,088.4000 |
1,025.9000 |
1,091.8000 |
1,048.7000 |
| 2022-10-19 |
1,104.3730 |
434.9091 |
1,101.6000 |
1,073.0000 |
1,145.0000 |
1,115.9000 |
| 2022-10-18 |
1,087.2957 |
514.6492 |
1,091.8000 |
1,063.8000 |
1,116.0000 |
1,109.7000 |
| 2022-10-17 |
1,043.8322 |
867.9909 |
999.2100 |
976.9600 |
1,117.5000 |
1,102.4000 |
| 2022-10-16 |
986.8227 |
474.1923 |
969.0800 |
954.0400 |
1,021.9000 |
996.2800 |
| 2022-10-15 |
955.3702 |
495.3942 |
915.7000 |
915.7000 |
976.5000 |
969.8100 |
| 2022-10-14 |
916.0933 |
388.8574 |
917.8100 |
891.0900 |
942.3600 |
904.9800 |
| 2022-10-13 |
922.3698 |
1,496.0486 |
917.1100 |
881.3800 |
972.6100 |
917.9300 |
| 2022-10-12 |
948.6510 |
372.8613 |
973.3700 |
911.8100 |
981.9700 |
922.3000 |
| 2022-10-11 |
968.2834 |
589.4647 |
979.1100 |
931.6900 |
998.5000 |
987.4000 |
| 2022-10-10 |
943.3667 |
779.9657 |
973.6300 |
890.8000 |
1,068.1000 |
980.5600 |
| 2022-10-09 |
877.9558 |
124.6687 |
879.4300 |
863.5800 |
890.0200 |
888.8800 |
| 2022-10-08 |
870.2905 |
409.6265 |
858.5300 |
854.7600 |
887.5600 |
876.4300 |
| 2022-10-07 |
852.3226 |
764.0276 |
842.6100 |
833.2600 |
867.5800 |
851.9300 |
| 2022-10-06 |
841.2994 |
601.2466 |
842.1600 |
822.5500 |
856.4000 |
844.6700 |
| 2022-10-05 |
837.7663 |
680.7694 |
844.6700 |
820.5900 |
864.3700 |
839.8100 |
| 2022-10-04 |
840.8284 |
1,038.3387 |
808.8800 |
803.2800 |
866.7100 |
839.5100 |
| 2022-10-03 |
785.0993 |
428.4872 |
754.9100 |
749.1400 |
817.8800 |
814.9700 |
| 2022-10-02 |
755.0189 |
472.1132 |
729.6400 |
726.7500 |
772.9400 |
768.0700 |
| 2022-10-01 |
760.6723 |
411.9997 |
738.4800 |
731.9900 |
778.1100 |
733.4200 |
| 2022-09-30 |
756.4155 |
305.6079 |
738.4500 |
733.4800 |
778.3100 |
735.7100 |
| 2022-09-29 |
726.9273 |
242.2089 |
731.8400 |
710.2700 |
751.2000 |
731.8500 |
| 2022-09-28 |
704.3223 |
385.9766 |
745.5000 |
684.1300 |
755.8900 |
729.1200 |
| 2022-09-27 |
747.4092 |
321.4630 |
717.9600 |
715.7200 |
770.5200 |
747.0400 |
| 2022-09-26 |
695.7310 |
498.5514 |
706.6900 |
672.8300 |
719.7300 |
708.3800 |
| 2022-09-25 |
695.3618 |
401.5875 |
678.9500 |
674.4300 |
712.3000 |
704.6000 |
| 2022-09-24 |
680.9655 |
282.1966 |
671.4000 |
667.5000 |
690.0700 |
678.3500 |
| 2022-09-23 |
658.7269 |
506.3298 |
647.7400 |
632.6200 |
678.8600 |
673.6600 |
| 2022-09-22 |
622.0132 |
208.0223 |
590.8700 |
590.2200 |
649.5300 |
638.1700 |
| 2022-09-21 |
617.6930 |
843.7819 |
608.8000 |
593.9400 |
648.5400 |
607.6900 |
| 2022-09-20 |
620.1906 |
262.1357 |
628.2100 |
609.5000 |
637.2700 |
611.5500 |
| 2022-09-19 |
625.2759 |
171.9037 |
633.3800 |
606.8600 |
642.2400 |
632.1800 |
| 2022-09-18 |
644.8578 |
75.5526 |
685.3900 |
602.7400 |
685.3900 |
633.5400 |
| 2022-09-17 |
674.8977 |
23.0737 |
670.0100 |
664.2000 |
687.9200 |
686.3200 |
| 2022-09-16 |
661.5926 |
139.2502 |
659.4700 |
651.9200 |
672.0000 |
668.6700 |
| 2022-09-15 |
678.8758 |
131.8849 |
701.9600 |
656.2500 |
712.0900 |
658.5600 |
| 2022-09-14 |
698.0475 |
88.9505 |
694.4300 |
681.9500 |
706.7100 |
701.8900 |
| 2022-09-13 |
718.8431 |
107.6310 |
736.9100 |
689.2400 |
742.5700 |
693.5600 |
| 2022-09-12 |
744.1884 |
95.8721 |
754.2700 |
729.1100 |
766.6400 |
741.5400 |
| 2022-09-11 |
765.8835 |
181.5062 |
765.6700 |
749.3200 |
775.3800 |
754.5300 |
| 2022-09-10 |
761.6338 |
71.8489 |
778.5400 |
750.0500 |
782.9100 |
768.9800 |
| 2022-09-09 |
765.7596 |
139.2397 |
726.9400 |
726.4800 |
793.3400 |
771.5300 |
| 2022-09-08 |
730.6878 |
74.5548 |
738.8300 |
718.5000 |
749.2500 |
724.1500 |
| 2022-09-07 |
725.8581 |
173.8133 |
728.0500 |
706.9800 |
753.7000 |
742.8000 |
| 2022-09-06 |
732.5326 |
162.3964 |
741.5900 |
685.5900 |
768.1400 |
724.4800 |
| 2022-09-05 |
741.8897 |
50.9820 |
753.5800 |
723.9500 |
756.8500 |
731.1400 |
| 2022-09-04 |
742.9970 |
100.6744 |
742.9800 |
734.8200 |
753.7100 |
743.6300 |
| 2022-09-03 |
741.8149 |
27.6266 |
748.1100 |
733.8400 |
748.9500 |
740.5900 |
| 2022-09-02 |
758.6731 |
66.9378 |
756.5500 |
741.3800 |
783.3100 |
748.6900 |
| 2022-09-01 |
750.8506 |
169.6991 |
760.7200 |
727.8500 |
769.5500 |
756.6100 |