Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
652.6712 |
228.9399 |
660.0100 |
643.1300 |
661.1500 |
645.3200 |
| 2022-11-30 |
658.3335 |
341.1908 |
645.0400 |
644.8600 |
665.7000 |
661.6100 |
| 2022-11-29 |
651.7475 |
343.9855 |
644.9900 |
640.8400 |
662.9200 |
646.0800 |
| 2022-11-28 |
642.7744 |
327.3972 |
638.7100 |
615.2000 |
665.0000 |
646.5600 |
| 2022-11-27 |
650.7413 |
181.5675 |
640.1300 |
640.0100 |
657.6700 |
650.9400 |
| 2022-11-26 |
649.3089 |
182.3803 |
645.9800 |
635.3600 |
656.5900 |
636.7300 |
| 2022-11-25 |
644.3084 |
299.3120 |
661.3800 |
633.0500 |
661.3800 |
642.3600 |
| 2022-11-24 |
663.9007 |
236.7032 |
663.5000 |
654.6800 |
676.2700 |
656.7200 |
| 2022-11-23 |
656.8688 |
211.8897 |
649.4900 |
645.7300 |
667.7200 |
656.4700 |
| 2022-11-22 |
642.3979 |
409.4835 |
634.7300 |
618.3500 |
670.7400 |
647.7900 |
| 2022-11-21 |
633.7169 |
444.2167 |
657.5100 |
613.9400 |
658.9100 |
627.1800 |
| 2022-11-20 |
661.7786 |
568.3992 |
682.5300 |
644.6400 |
683.1600 |
658.2100 |
| 2022-11-19 |
662.5564 |
217.7567 |
657.0000 |
645.7600 |
677.8300 |
677.8300 |
| 2022-11-18 |
656.6844 |
219.7149 |
649.5400 |
646.2300 |
666.3300 |
652.2100 |
| 2022-11-17 |
660.9912 |
193.7765 |
657.6600 |
647.3600 |
670.3100 |
655.8000 |
| 2022-11-16 |
675.1475 |
224.8397 |
705.9400 |
649.7400 |
713.1700 |
655.7800 |
| 2022-11-15 |
707.8220 |
325.1998 |
693.6800 |
686.3100 |
723.0500 |
704.7600 |
| 2022-11-14 |
680.2224 |
492.8557 |
674.1100 |
650.8600 |
700.8900 |
699.4900 |
| 2022-11-13 |
692.9583 |
512.3632 |
700.3600 |
666.5500 |
729.1800 |
675.0700 |
| 2022-11-12 |
715.2929 |
600.7925 |
780.9300 |
685.5400 |
781.0500 |
695.0700 |
| 2022-11-11 |
798.8853 |
736.6347 |
882.4700 |
749.1100 |
886.8300 |
773.7700 |
| 2022-11-10 |
773.0249 |
391.4359 |
671.8000 |
662.5500 |
895.9000 |
880.3300 |
| 2022-11-09 |
682.7045 |
1,155.0822 |
713.7000 |
627.0000 |
725.6300 |
665.4000 |
| 2022-11-08 |
743.4845 |
1,868.8121 |
828.5600 |
613.5300 |
835.1900 |
709.7600 |
| 2022-11-07 |
837.1611 |
368.7158 |
844.2000 |
817.9500 |
850.5900 |
842.1500 |
| 2022-11-06 |
898.5254 |
525.1095 |
897.6700 |
869.3400 |
912.7500 |
870.8000 |
| 2022-11-05 |
908.2650 |
326.2978 |
914.7300 |
898.6300 |
923.8000 |
902.9700 |
| 2022-11-04 |
883.8604 |
523.9909 |
846.0300 |
841.1900 |
910.5300 |
909.8400 |
| 2022-11-03 |
862.8285 |
563.0091 |
838.2600 |
834.0700 |
883.1800 |
844.2700 |
| 2022-11-02 |
856.9852 |
533.6863 |
881.0000 |
824.0000 |
887.6900 |
835.0200 |
| 2022-11-01 |
886.7000 |
203.2440 |
899.0100 |
875.0200 |
905.2300 |
880.3900 |
| 2022-10-31 |
905.8157 |
185.4287 |
909.7000 |
890.4600 |
923.4100 |
896.5400 |
| 2022-10-30 |
913.3628 |
164.7499 |
917.0500 |
895.5400 |
925.8700 |
902.4600 |
| 2022-10-29 |
912.6664 |
325.9486 |
898.0100 |
894.1300 |
928.3700 |
915.0600 |
| 2022-10-28 |
893.4000 |
369.7598 |
903.4900 |
873.5300 |
912.1800 |
901.0000 |
| 2022-10-27 |
930.7688 |
540.6881 |
936.2700 |
895.9200 |
965.9000 |
905.8100 |
| 2022-10-26 |
953.5310 |
383.9059 |
944.1800 |
929.7500 |
980.9000 |
937.4200 |
| 2022-10-25 |
942.3596 |
296.8672 |
927.6500 |
916.5400 |
973.7100 |
940.3000 |
| 2022-10-24 |
938.8149 |
498.2594 |
977.4700 |
912.1200 |
984.8000 |
921.4900 |
| 2022-10-23 |
961.3023 |
325.4277 |
996.6500 |
928.1800 |
1,003.6000 |
974.4600 |
| 2022-10-22 |
1,017.6500 |
332.8598 |
1,015.9000 |
983.9400 |
1,037.1000 |
996.0900 |
| 2022-10-21 |
1,035.4993 |
395.8602 |
1,050.3000 |
1,010.3000 |
1,064.6000 |
1,017.2000 |
| 2022-10-20 |
1,060.5164 |
525.3322 |
1,088.4000 |
1,025.9000 |
1,091.8000 |
1,048.7000 |
| 2022-10-19 |
1,104.3730 |
434.9091 |
1,101.6000 |
1,073.0000 |
1,145.0000 |
1,115.9000 |
| 2022-10-18 |
1,087.2957 |
514.6492 |
1,091.8000 |
1,063.8000 |
1,116.0000 |
1,109.7000 |
| 2022-10-17 |
1,043.8322 |
867.9909 |
999.2100 |
976.9600 |
1,117.5000 |
1,102.4000 |
| 2022-10-16 |
986.8227 |
474.1923 |
969.0800 |
954.0400 |
1,021.9000 |
996.2800 |
| 2022-10-15 |
955.3702 |
495.3942 |
915.7000 |
915.7000 |
976.5000 |
969.8100 |
| 2022-10-14 |
916.0933 |
388.8574 |
917.8100 |
891.0900 |
942.3600 |
904.9800 |
| 2022-10-13 |
922.3698 |
1,496.0486 |
917.1100 |
881.3800 |
972.6100 |
917.9300 |