Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
690.3030 |
425.6154 |
688.3500 |
676.3500 |
707.0400 |
689.8500 |
| 2023-06-26 |
687.0686 |
434.9517 |
704.6200 |
666.2500 |
705.8800 |
688.6300 |
| 2023-06-25 |
711.0469 |
377.1234 |
680.1000 |
677.1600 |
758.0500 |
705.0100 |
| 2023-06-24 |
701.1166 |
361.0578 |
726.4600 |
673.8200 |
726.4600 |
679.4200 |
| 2023-06-23 |
739.5575 |
222.8435 |
739.3500 |
723.6500 |
753.6800 |
736.2100 |
| 2023-06-22 |
749.2702 |
326.6318 |
751.4200 |
730.9900 |
761.7900 |
742.4800 |
| 2023-06-21 |
749.0778 |
561.5196 |
726.3900 |
725.5300 |
769.9300 |
767.0100 |
| 2023-06-20 |
714.6238 |
377.3131 |
707.1900 |
702.5300 |
729.5900 |
729.3400 |
| 2023-06-19 |
702.7262 |
439.4237 |
674.0300 |
670.3200 |
739.3200 |
711.6900 |
| 2023-06-18 |
672.8076 |
202.3867 |
667.7500 |
664.9500 |
682.7700 |
672.2900 |
| 2023-06-17 |
672.7325 |
282.7302 |
679.6600 |
663.1100 |
689.8400 |
670.5500 |
| 2023-06-16 |
664.8826 |
157.8982 |
646.3200 |
643.4100 |
681.5100 |
677.6500 |
| 2023-06-15 |
639.7413 |
354.2521 |
628.2100 |
627.8200 |
651.8800 |
650.0500 |
| 2023-06-14 |
644.6135 |
453.9472 |
634.5200 |
615.9600 |
659.9800 |
628.1400 |
| 2023-06-13 |
634.8466 |
335.3672 |
628.9300 |
625.9500 |
646.6200 |
632.5400 |
| 2023-06-12 |
618.6282 |
342.7016 |
618.0200 |
606.8600 |
628.7100 |
626.3200 |
| 2023-06-11 |
609.4465 |
546.1546 |
626.3900 |
591.0100 |
629.2400 |
617.0700 |
| 2023-06-10 |
593.1551 |
1,302.3193 |
627.5000 |
510.5200 |
645.4400 |
631.3600 |
| 2023-06-09 |
625.7700 |
126.9648 |
624.7200 |
617.2600 |
635.3500 |
627.1900 |
| 2023-06-08 |
628.0607 |
129.3826 |
623.4800 |
617.5600 |
635.1000 |
626.6900 |
| 2023-06-07 |
629.6971 |
164.9842 |
649.6200 |
616.2900 |
649.6200 |
620.7300 |
| 2023-06-06 |
642.1059 |
213.3149 |
648.6500 |
633.4600 |
656.2800 |
652.3700 |
| 2023-06-05 |
665.4467 |
381.9174 |
681.5600 |
628.0100 |
690.7100 |
653.1800 |
| 2023-06-04 |
695.6340 |
341.6259 |
673.6800 |
667.0400 |
705.4800 |
690.7200 |
| 2023-06-03 |
667.5808 |
113.7898 |
662.4600 |
657.6400 |
676.3200 |
674.6400 |
| 2023-06-02 |
661.8786 |
178.1371 |
641.8300 |
637.8600 |
670.5800 |
664.5200 |
| 2023-06-01 |
635.6644 |
111.3217 |
634.8700 |
626.4900 |
643.9800 |
642.1200 |
| 2023-05-31 |
636.9421 |
164.5934 |
643.4900 |
632.3000 |
646.4300 |
632.5000 |
| 2023-05-30 |
640.3864 |
85.2755 |
637.7800 |
634.0100 |
644.8400 |
644.4400 |
| 2023-05-29 |
643.3823 |
146.9522 |
648.6300 |
634.1200 |
654.3600 |
638.0600 |
| 2023-05-28 |
641.7992 |
123.4987 |
633.7600 |
631.7900 |
650.4700 |
647.9600 |
| 2023-05-27 |
628.8125 |
45.6797 |
624.2700 |
624.2000 |
633.9000 |
632.2400 |
| 2023-05-26 |
622.6461 |
74.3401 |
622.7400 |
618.9000 |
627.5000 |
625.9200 |
| 2023-05-25 |
620.6315 |
84.2040 |
618.0800 |
604.4400 |
630.8100 |
625.4400 |
| 2023-05-24 |
617.7661 |
211.9964 |
634.4400 |
607.4700 |
634.5400 |
620.3600 |
| 2023-05-23 |
633.2551 |
122.4891 |
629.3100 |
628.7600 |
642.2800 |
632.8400 |
| 2023-05-22 |
623.8744 |
88.1858 |
624.5000 |
616.4500 |
630.6600 |
629.3300 |
| 2023-05-21 |
621.1053 |
212.8201 |
625.2400 |
615.2700 |
627.6700 |
619.0900 |
| 2023-05-20 |
625.5757 |
134.8908 |
627.3300 |
621.5700 |
631.1400 |
623.7900 |
| 2023-05-19 |
626.5817 |
121.2673 |
626.2500 |
622.7700 |
632.1000 |
628.6500 |
| 2023-05-18 |
632.0390 |
147.0271 |
638.9500 |
618.2700 |
640.6600 |
624.4400 |
| 2023-05-17 |
634.1460 |
162.2004 |
633.4100 |
621.9800 |
642.5900 |
638.3500 |
| 2023-05-16 |
630.6529 |
325.3492 |
636.7000 |
622.4100 |
643.4400 |
633.1000 |
| 2023-05-15 |
633.3259 |
117.3007 |
626.5600 |
619.4400 |
645.2200 |
638.5100 |
| 2023-05-14 |
629.4090 |
388.0700 |
629.0700 |
622.2700 |
638.5500 |
625.6300 |
| 2023-05-13 |
632.6533 |
445.8521 |
636.8400 |
626.2200 |
640.0300 |
633.6300 |
| 2023-05-12 |
629.4575 |
478.2424 |
622.6000 |
610.0100 |
644.5200 |
637.3200 |
| 2023-05-11 |
639.3789 |
685.5918 |
659.6300 |
604.4300 |
659.7700 |
622.2000 |
| 2023-05-10 |
656.1411 |
687.2884 |
670.8800 |
619.9100 |
677.8900 |
659.7600 |
| 2023-05-09 |
670.0042 |
212.7181 |
668.4300 |
664.8500 |
676.1100 |
672.6600 |