Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1,187.2369 |
408.8659 |
1,231.3000 |
1,131.6000 |
1,235.0000 |
1,131.7000 |
| 2023-08-15 |
1,233.9877 |
240.0544 |
1,250.7000 |
1,207.1000 |
1,250.8000 |
1,235.3000 |
| 2023-08-14 |
1,262.0333 |
181.3324 |
1,245.0000 |
1,235.3000 |
1,277.6000 |
1,246.0000 |
| 2023-08-13 |
1,238.2291 |
142.0116 |
1,225.0000 |
1,218.8000 |
1,257.8000 |
1,245.2000 |
| 2023-08-12 |
1,234.1899 |
170.8168 |
1,248.8000 |
1,214.9000 |
1,254.7000 |
1,220.1000 |
| 2023-08-11 |
1,254.8434 |
150.4455 |
1,257.9000 |
1,235.5000 |
1,280.0000 |
1,246.1000 |
| 2023-08-10 |
1,240.2899 |
379.4104 |
1,214.3000 |
1,209.6000 |
1,267.3000 |
1,250.1000 |
| 2023-08-09 |
1,211.4585 |
181.7452 |
1,211.6000 |
1,194.4000 |
1,224.4000 |
1,197.8000 |
| 2023-08-08 |
1,227.4889 |
202.4397 |
1,220.5000 |
1,208.9000 |
1,242.0000 |
1,223.0000 |
| 2023-08-07 |
1,209.0594 |
329.5670 |
1,220.9000 |
1,170.0000 |
1,258.9000 |
1,213.6000 |
| 2023-08-06 |
1,234.7967 |
235.6460 |
1,247.0000 |
1,210.1000 |
1,258.6000 |
1,231.6000 |
| 2023-08-05 |
1,268.2497 |
243.2661 |
1,302.7000 |
1,232.4000 |
1,305.2000 |
1,247.1000 |
| 2023-08-04 |
1,299.5948 |
309.8820 |
1,290.7000 |
1,266.5000 |
1,331.0000 |
1,298.0000 |
| 2023-08-03 |
1,319.0248 |
329.3242 |
1,295.5000 |
1,285.6000 |
1,343.8000 |
1,298.2000 |
| 2023-08-02 |
1,324.3952 |
473.8837 |
1,338.8000 |
1,284.1000 |
1,364.5000 |
1,294.5000 |
| 2023-08-01 |
1,247.8625 |
595.9121 |
1,224.6000 |
1,182.1000 |
1,331.6000 |
1,324.6000 |
| 2023-07-31 |
1,256.7877 |
370.7963 |
1,248.6000 |
1,209.4000 |
1,309.8000 |
1,211.4000 |
| 2023-07-30 |
1,271.3360 |
298.4163 |
1,283.3000 |
1,249.7000 |
1,295.0000 |
1,256.0000 |
| 2023-07-29 |
1,249.3668 |
553.4323 |
1,179.8000 |
1,174.7000 |
1,357.8000 |
1,287.2000 |
| 2023-07-28 |
1,168.9683 |
300.2794 |
1,164.2000 |
1,150.1000 |
1,187.5000 |
1,172.9000 |
| 2023-07-27 |
1,210.8431 |
423.7621 |
1,183.6000 |
1,140.3000 |
1,278.7000 |
1,143.6000 |
| 2023-07-26 |
1,156.0091 |
515.2523 |
1,136.3000 |
1,116.3000 |
1,191.5000 |
1,176.2000 |
| 2023-07-25 |
1,096.0461 |
422.8541 |
1,068.6000 |
1,061.9000 |
1,192.5000 |
1,139.4000 |
| 2023-07-24 |
1,052.4545 |
726.2523 |
1,088.3000 |
1,000.2000 |
1,088.7000 |
1,073.9000 |
| 2023-07-23 |
1,110.0274 |
366.5315 |
1,109.2000 |
1,091.2000 |
1,148.2000 |
1,098.0000 |
| 2023-07-22 |
1,098.0133 |
548.6887 |
1,092.8000 |
1,071.7000 |
1,123.8000 |
1,089.6000 |
| 2023-07-21 |
1,138.9013 |
1,075.6172 |
1,033.0000 |
1,030.3000 |
1,247.0000 |
1,103.5000 |
| 2023-07-20 |
1,018.5893 |
825.6935 |
993.0800 |
982.0100 |
1,062.8000 |
1,030.3000 |
| 2023-07-19 |
976.9286 |
906.9727 |
922.3100 |
922.3100 |
997.1900 |
989.6600 |
| 2023-07-18 |
913.5004 |
692.4449 |
935.8800 |
887.5800 |
941.4500 |
910.6300 |
| 2023-07-17 |
958.9054 |
743.4223 |
970.4900 |
923.7900 |
994.0000 |
935.3900 |
| 2023-07-16 |
952.4153 |
1,846.0563 |
890.7100 |
888.6600 |
1,011.7000 |
976.1000 |
| 2023-07-15 |
874.8577 |
493.5220 |
866.5600 |
852.4800 |
891.2600 |
880.2500 |
| 2023-07-14 |
901.4951 |
981.4089 |
924.6000 |
835.1900 |
956.3200 |
862.0800 |
| 2023-07-13 |
908.7102 |
664.8233 |
909.1200 |
876.8000 |
959.7500 |
930.2400 |
| 2023-07-12 |
912.4935 |
397.4378 |
914.2100 |
889.1800 |
934.0200 |
892.0400 |
| 2023-07-11 |
923.4985 |
638.5060 |
916.2800 |
908.6300 |
944.0500 |
913.7400 |
| 2023-07-10 |
933.3561 |
1,076.5591 |
961.4900 |
903.7700 |
964.4600 |
910.7000 |
| 2023-07-09 |
947.2290 |
683.5774 |
931.2800 |
903.1100 |
988.8900 |
975.9000 |
| 2023-07-08 |
958.6388 |
538.6475 |
943.8900 |
931.8800 |
989.2200 |
936.8400 |
| 2023-07-07 |
977.5658 |
555.9295 |
965.2000 |
915.0000 |
1,031.7000 |
934.5700 |
| 2023-07-06 |
987.3763 |
802.5733 |
916.9400 |
913.9300 |
1,040.4000 |
992.2000 |
| 2023-07-05 |
991.4884 |
853.3260 |
980.3200 |
866.5900 |
1,078.2000 |
919.5100 |
| 2023-07-04 |
991.0738 |
562.8883 |
977.0500 |
950.5700 |
1,038.7000 |
989.3500 |
| 2023-07-03 |
921.8415 |
1,331.1568 |
860.0700 |
849.6300 |
1,009.6000 |
984.2300 |
| 2023-07-02 |
849.4056 |
1,095.4012 |
841.7100 |
801.2800 |
896.5700 |
840.0800 |
| 2023-07-01 |
829.2684 |
1,053.3105 |
831.6500 |
802.8600 |
859.1200 |
832.4800 |
| 2023-06-30 |
781.4016 |
2,402.2516 |
686.7600 |
683.1000 |
857.1600 |
815.3600 |
| 2023-06-29 |
697.5023 |
605.8482 |
676.6800 |
673.8100 |
721.6300 |
698.0300 |
| 2023-06-28 |
675.1383 |
544.0061 |
689.6800 |
660.5300 |
690.1200 |
674.0800 |