Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
2,756.3022 |
7.9406 |
2,768.7000 |
2,698.5000 |
2,797.7000 |
2,780.2000 |
| 2024-05-02 |
2,725.9172 |
5.3372 |
2,715.6000 |
2,657.6000 |
2,782.1000 |
2,781.6000 |
| 2024-05-01 |
2,618.1757 |
20.1482 |
2,664.4000 |
2,552.7000 |
2,713.0000 |
2,707.1000 |
| 2024-04-30 |
2,693.5960 |
10.6914 |
2,833.9000 |
2,596.3000 |
2,845.7000 |
2,672.4000 |
| 2024-04-29 |
2,804.8963 |
93.8180 |
3,073.5000 |
2,743.6000 |
3,094.9000 |
2,806.5000 |
| 2024-04-28 |
3,089.6002 |
20.7295 |
2,995.5000 |
2,982.4000 |
3,145.6000 |
3,128.8000 |
| 2024-04-27 |
2,929.4159 |
17.4389 |
2,867.2000 |
2,815.5000 |
3,011.4000 |
2,964.4000 |
| 2024-04-26 |
2,883.5443 |
14.5147 |
2,857.6000 |
2,807.0000 |
2,948.5000 |
2,913.5000 |
| 2024-04-25 |
2,849.9648 |
5.3780 |
2,866.0000 |
2,804.0000 |
2,897.7000 |
2,869.4000 |
| 2024-04-24 |
2,951.8945 |
9.4048 |
2,926.3000 |
2,853.9000 |
3,023.6000 |
2,887.0000 |
| 2024-04-23 |
2,858.4300 |
14.1294 |
2,899.8000 |
2,809.0000 |
2,927.2000 |
2,920.5000 |
| 2024-04-22 |
2,945.7445 |
12.3846 |
3,000.1000 |
2,876.0000 |
3,048.9000 |
2,901.1000 |
| 2024-04-21 |
3,069.8386 |
8.1133 |
3,120.1000 |
2,977.4000 |
3,158.2000 |
2,986.9000 |
| 2024-04-20 |
3,049.5768 |
5.8911 |
2,944.9000 |
2,944.9000 |
3,132.9000 |
3,103.2000 |
| 2024-04-19 |
2,974.7486 |
11.4821 |
2,999.1000 |
2,843.5000 |
3,045.7000 |
2,974.4000 |
| 2024-04-18 |
3,137.5530 |
8.5130 |
3,144.0000 |
3,040.8000 |
3,243.4000 |
3,050.7000 |
| 2024-04-17 |
3,229.4255 |
6.7471 |
3,277.0000 |
3,109.9000 |
3,299.3000 |
3,175.1000 |
| 2024-04-16 |
3,069.1993 |
11.7933 |
3,054.8000 |
3,000.9000 |
3,164.9000 |
3,078.1000 |
| 2024-04-15 |
3,106.1028 |
22.0727 |
3,034.6000 |
3,007.6000 |
3,229.3000 |
3,048.5000 |
| 2024-04-14 |
2,845.2091 |
151.0487 |
2,792.6000 |
2,728.3000 |
3,089.4000 |
3,084.0000 |
| 2024-04-13 |
2,727.6051 |
89.5143 |
2,933.1000 |
2,429.2000 |
2,971.4000 |
2,813.2000 |
| 2024-04-12 |
2,793.4702 |
230.2488 |
3,359.8000 |
2,503.9000 |
3,394.1000 |
2,925.1000 |
| 2024-04-11 |
3,373.5486 |
39.9014 |
3,344.5000 |
3,306.5000 |
3,428.4000 |
3,365.1000 |
| 2024-04-10 |
3,380.8192 |
46.0107 |
3,396.9000 |
3,287.8000 |
3,455.1000 |
3,384.0000 |
| 2024-04-09 |
3,565.7693 |
42.5764 |
3,735.1000 |
3,398.6000 |
3,752.6000 |
3,414.8000 |
| 2024-04-08 |
3,637.0143 |
37.6739 |
3,635.6000 |
3,518.5000 |
3,765.7000 |
3,748.8000 |
| 2024-04-07 |
3,680.7050 |
20.4047 |
3,707.1000 |
3,591.4000 |
3,742.3000 |
3,600.8000 |
| 2024-04-06 |
3,715.9476 |
22.0810 |
3,690.3000 |
3,664.7000 |
3,778.9000 |
3,710.9000 |
| 2024-04-05 |
3,831.8078 |
43.2266 |
3,955.8000 |
3,683.9000 |
3,984.7000 |
3,731.2000 |
| 2024-04-04 |
3,918.6543 |
51.8155 |
3,796.0000 |
3,737.4000 |
4,086.8000 |
3,948.6000 |
| 2024-04-03 |
3,760.2991 |
41.9508 |
3,754.1000 |
3,676.4000 |
3,879.2000 |
3,803.7000 |
| 2024-04-02 |
3,779.6630 |
55.2122 |
3,745.6000 |
3,564.4000 |
3,929.5000 |
3,679.1000 |
| 2024-04-01 |
3,769.4094 |
32.1943 |
3,926.5000 |
3,611.5000 |
3,979.6000 |
3,717.5000 |
| 2024-03-31 |
3,941.3719 |
197.2948 |
3,751.1000 |
3,717.5000 |
4,059.0000 |
3,954.9000 |
| 2024-03-30 |
3,727.8502 |
40.3761 |
3,666.7000 |
3,666.7000 |
3,808.1000 |
3,743.3000 |
| 2024-03-29 |
3,593.7672 |
251.8568 |
3,637.0000 |
3,484.2000 |
3,902.9000 |
3,611.5000 |
| 2024-03-28 |
3,460.3154 |
75.0151 |
3,297.0000 |
3,291.4000 |
3,611.5000 |
3,582.8000 |
| 2024-03-27 |
3,218.0313 |
48.8489 |
3,217.9000 |
3,131.4000 |
3,295.2000 |
3,283.5000 |
| 2024-03-26 |
3,303.0036 |
170.5711 |
3,307.7000 |
3,195.9000 |
3,351.8000 |
3,237.6000 |
| 2024-03-25 |
3,252.2682 |
46.0385 |
3,155.6000 |
3,123.1000 |
3,367.7000 |
3,363.5000 |
| 2024-03-24 |
3,100.9198 |
48.3994 |
3,051.5000 |
3,029.8000 |
3,167.1000 |
3,128.8000 |
| 2024-03-23 |
3,107.1637 |
66.0641 |
3,132.6000 |
3,051.2000 |
3,148.7000 |
3,097.5000 |
| 2024-03-22 |
3,232.8631 |
58.2194 |
3,383.0000 |
3,078.7000 |
3,419.4000 |
3,131.4000 |
| 2024-03-21 |
3,162.3195 |
88.2256 |
3,046.2000 |
2,962.8000 |
3,477.1000 |
3,370.5000 |
| 2024-03-20 |
2,878.5434 |
122.9511 |
2,776.9000 |
2,726.8000 |
3,073.4000 |
3,054.6000 |
| 2024-03-19 |
2,893.4381 |
125.8646 |
3,043.9000 |
2,701.4000 |
3,098.1000 |
2,943.1000 |
| 2024-03-18 |
3,184.9411 |
302.1251 |
3,281.2000 |
3,040.7000 |
3,423.2000 |
3,071.0000 |
| 2024-03-17 |
3,071.1471 |
287.5597 |
2,867.1000 |
2,843.6000 |
3,253.5000 |
3,142.0000 |
| 2024-03-16 |
2,723.9153 |
307.8379 |
2,830.5000 |
2,634.2000 |
3,101.3000 |
2,783.4000 |
| 2024-03-15 |
2,737.2590 |
241.1698 |
2,902.7000 |
2,590.7000 |
2,957.5000 |
2,733.1000 |