Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
1,783.6567 |
96.5342 |
1,777.6000 |
1,708.6000 |
1,866.5000 |
1,778.6000 |
| 2025-06-04 |
1,851.5163 |
146.2114 |
1,867.9000 |
1,586.2000 |
2,000.0000 |
1,779.5000 |
| 2025-06-03 |
1,822.7410 |
130.3479 |
1,738.0000 |
1,730.4000 |
1,952.8000 |
1,883.6000 |
| 2025-06-02 |
1,694.1649 |
117.3287 |
1,603.7000 |
1,561.8000 |
1,789.3000 |
1,706.0000 |
| 2025-06-01 |
1,574.3151 |
26.0516 |
1,570.2000 |
1,546.7000 |
1,600.8000 |
1,593.9000 |
| 2025-05-31 |
1,548.3223 |
35.8126 |
1,548.4000 |
1,511.3000 |
1,588.9000 |
1,577.8000 |
| 2025-05-30 |
1,611.9207 |
206.1139 |
1,652.1000 |
1,539.0000 |
1,663.7000 |
1,587.0000 |
| 2025-05-29 |
1,695.6280 |
103.5005 |
1,714.3000 |
1,658.2000 |
1,773.2000 |
1,665.6000 |
| 2025-05-28 |
1,676.5381 |
43.4706 |
1,682.8000 |
1,650.8000 |
1,709.4000 |
1,676.7000 |
| 2025-05-27 |
1,670.4911 |
48.1329 |
1,623.6000 |
1,596.3000 |
1,714.6000 |
1,683.4000 |
| 2025-05-26 |
1,637.9682 |
9.3154 |
1,644.6000 |
1,611.4000 |
1,667.9000 |
1,622.4000 |
| 2025-05-25 |
1,616.7838 |
32.3655 |
1,650.7000 |
1,598.0000 |
1,654.1000 |
1,632.4000 |
| 2025-05-24 |
1,662.3957 |
22.0017 |
1,411.0000 |
1,411.0000 |
1,680.1000 |
1,661.6000 |
| 2025-05-23 |
1,701.2037 |
52.3750 |
1,747.5000 |
1,628.4000 |
1,819.7000 |
1,650.5000 |
| 2025-05-22 |
1,766.8391 |
38.8010 |
1,789.1000 |
1,732.0000 |
1,819.8000 |
1,748.7000 |
| 2025-05-21 |
1,734.0504 |
51.6192 |
1,727.5000 |
1,493.4000 |
1,795.1000 |
1,736.6000 |
| 2025-05-20 |
1,724.9052 |
88.5567 |
1,732.5000 |
1,688.2000 |
1,799.2000 |
1,714.6000 |
| 2025-05-19 |
1,691.7215 |
56.6240 |
1,739.1000 |
1,631.6000 |
1,745.6000 |
1,719.7000 |
| 2025-05-18 |
1,729.6268 |
57.4061 |
1,723.5000 |
1,661.0000 |
1,798.5000 |
1,706.0000 |
| 2025-05-17 |
1,759.8420 |
15.6031 |
1,808.3000 |
1,738.1000 |
1,808.3000 |
1,750.5000 |
| 2025-05-16 |
1,849.8461 |
102.3670 |
1,813.0000 |
1,794.3000 |
1,898.4000 |
1,837.0000 |
| 2025-05-15 |
1,830.1732 |
16.2856 |
1,877.5000 |
1,788.6000 |
1,901.6000 |
1,806.0000 |
| 2025-05-14 |
1,895.2024 |
33.7291 |
1,897.2000 |
1,826.0000 |
1,956.0000 |
1,853.3000 |
| 2025-05-13 |
1,783.5073 |
37.0155 |
1,782.5000 |
1,724.6000 |
1,899.9000 |
1,878.5000 |
| 2025-05-12 |
1,810.0023 |
59.0558 |
1,821.9000 |
1,734.2000 |
1,875.3000 |
1,792.5000 |
| 2025-05-11 |
1,832.8450 |
83.0425 |
1,873.7000 |
1,784.1000 |
1,885.8000 |
1,824.0000 |
| 2025-05-10 |
1,752.8616 |
43.6379 |
1,737.1000 |
1,710.5000 |
1,788.7000 |
1,760.7000 |
| 2025-05-09 |
1,735.3939 |
109.1501 |
1,701.8000 |
1,687.3000 |
1,825.3000 |
1,734.2000 |
| 2025-05-08 |
1,594.4354 |
61.6820 |
1,514.5000 |
1,509.4000 |
1,677.7000 |
1,643.7000 |
| 2025-05-07 |
1,472.4250 |
42.5501 |
1,472.6000 |
1,446.5000 |
1,497.7000 |
1,453.1000 |
| 2025-05-06 |
1,480.9165 |
72.5432 |
1,547.3000 |
1,423.4000 |
1,553.7000 |
1,463.0000 |
| 2025-05-05 |
1,539.7292 |
23.7263 |
1,525.8000 |
1,512.0000 |
1,562.8000 |
1,554.4000 |
| 2025-05-04 |
1,520.6966 |
27.5882 |
1,499.8000 |
1,490.5000 |
1,545.3000 |
1,521.8000 |
| 2025-05-03 |
1,515.3637 |
54.5705 |
1,570.6000 |
1,494.5000 |
1,570.6000 |
1,524.0000 |
| 2025-05-02 |
1,537.8590 |
63.6085 |
1,523.3000 |
1,516.2000 |
1,571.5000 |
1,559.5000 |
| 2025-05-01 |
1,530.3576 |
125.2352 |
1,477.4000 |
1,470.5000 |
1,571.7000 |
1,539.1000 |
| 2025-04-30 |
1,475.4354 |
75.6341 |
1,526.6000 |
1,444.9000 |
1,537.7000 |
1,482.4000 |
| 2025-04-29 |
1,547.2082 |
26.4462 |
1,527.5000 |
1,512.5000 |
1,567.6000 |
1,550.7000 |
| 2025-04-28 |
1,493.9228 |
51.6156 |
1,470.6000 |
1,452.5000 |
1,521.7000 |
1,521.7000 |
| 2025-04-27 |
1,499.5615 |
8.5485 |
1,532.7000 |
1,467.3000 |
1,550.9000 |
1,484.0000 |
| 2025-04-26 |
1,494.2768 |
24.5128 |
1,493.6000 |
1,474.7000 |
1,526.3000 |
1,508.0000 |
| 2025-04-25 |
1,477.8263 |
112.6407 |
1,497.3000 |
1,442.9000 |
1,520.9000 |
1,506.4000 |
| 2025-04-24 |
1,474.9871 |
16.8394 |
1,489.1000 |
1,439.0000 |
1,509.9000 |
1,499.5000 |
| 2025-04-23 |
1,486.7297 |
47.3708 |
1,448.3000 |
1,447.1000 |
1,537.3000 |
1,465.9000 |
| 2025-04-22 |
1,394.1316 |
63.1403 |
1,348.9000 |
1,317.1000 |
1,463.9000 |
1,443.8000 |
| 2025-04-21 |
1,380.9376 |
28.2568 |
1,357.0000 |
1,336.9000 |
1,415.8000 |
1,346.1000 |
| 2025-04-20 |
1,375.0927 |
170.3087 |
1,378.9000 |
1,335.9000 |
1,381.2000 |
1,347.3000 |
| 2025-04-19 |
1,373.7786 |
251.4895 |
1,353.0000 |
1,320.5000 |
1,389.8000 |
1,383.9000 |
| 2025-04-18 |
1,347.7726 |
16.7766 |
1,348.8000 |
1,337.2000 |
1,362.7000 |
1,359.0000 |
| 2025-04-17 |
1,353.9362 |
36.6714 |
1,338.2000 |
1,328.0000 |
1,379.3000 |
1,348.9000 |