Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.9753 USDT |
505.4605 MIM |
0.9840 USDT |
0.9451 USDT |
0.9850 USDT |
0.9845 USDT |
| 2024-01-07 |
0.9824 USDT |
401.1262 MIM |
0.9850 USDT |
0.9540 USDT |
0.9850 USDT |
0.9840 USDT |
| 2024-01-06 |
0.9842 USDT |
321.3199 MIM |
0.9850 USDT |
0.9806 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-01-05 |
0.9840 USDT |
336.8179 MIM |
0.9850 USDT |
0.9804 USDT |
0.9850 USDT |
0.9806 USDT |
| 2024-01-04 |
0.9837 USDT |
384.2943 MIM |
0.9850 USDT |
0.9801 USDT |
0.9850 USDT |
0.9804 USDT |
| 2024-01-03 |
0.9869 USDT |
409.9569 MIM |
0.9901 USDT |
0.9791 USDT |
0.9902 USDT |
0.9850 USDT |
| 2024-01-02 |
0.9887 USDT |
308.8437 MIM |
0.9870 USDT |
0.9851 USDT |
0.9903 USDT |
0.9903 USDT |
| 2024-01-01 |
0.9903 USDT |
307.2471 MIM |
0.9912 USDT |
0.9865 USDT |
0.9917 USDT |
0.9903 USDT |
| 2023-12-31 |
0.9903 USDT |
309.2053 MIM |
0.9916 USDT |
0.9861 USDT |
0.9917 USDT |
0.9917 USDT |
| 2023-12-30 |
0.9896 USDT |
308.3219 MIM |
0.9906 USDT |
0.9857 USDT |
0.9916 USDT |
0.9909 USDT |
| 2023-12-29 |
0.9893 USDT |
310.9615 MIM |
0.9903 USDT |
0.9854 USDT |
0.9915 USDT |
0.9915 USDT |
| 2023-12-28 |
0.9899 USDT |
273.6127 MIM |
0.9900 USDT |
0.9852 USDT |
0.9910 USDT |
0.9909 USDT |
| 2023-12-27 |
0.9884 USDT |
347.9705 MIM |
0.9847 USDT |
0.9798 USDT |
0.9910 USDT |
0.9902 USDT |
| 2023-12-26 |
0.9751 USDT |
717.8371 MIM |
0.9777 USDT |
0.9700 USDT |
0.9847 USDT |
0.9847 USDT |
| 2023-12-25 |
0.9720 USDT |
956.8850 MIM |
0.9778 USDT |
0.9664 USDT |
0.9870 USDT |
0.9850 USDT |
| 2023-12-24 |
0.9710 USDT |
3,370.3588 MIM |
0.9901 USDT |
0.9638 USDT |
0.9915 USDT |
0.9673 USDT |
| 2023-12-23 |
0.9896 USDT |
265.3422 MIM |
0.9908 USDT |
0.9861 USDT |
0.9915 USDT |
0.9915 USDT |
| 2023-12-22 |
0.9885 USDT |
300.9528 MIM |
0.9840 USDT |
0.9771 USDT |
0.9915 USDT |
0.9908 USDT |
| 2023-12-21 |
0.9723 USDT |
7,633.6474 MIM |
0.9916 USDT |
0.9640 USDT |
0.9916 USDT |
0.9779 USDT |
| 2023-12-20 |
0.9904 USDT |
345.2409 MIM |
0.9914 USDT |
0.9873 USDT |
0.9916 USDT |
0.9908 USDT |
| 2023-12-19 |
0.9898 USDT |
309.4852 MIM |
0.9915 USDT |
0.9871 USDT |
0.9916 USDT |
0.9914 USDT |
| 2023-12-18 |
0.9903 USDT |
359.2886 MIM |
0.9919 USDT |
0.9869 USDT |
0.9919 USDT |
0.9873 USDT |
| 2023-12-17 |
0.9906 USDT |
321.4577 MIM |
0.9916 USDT |
0.9867 USDT |
0.9919 USDT |
0.9919 USDT |
| 2023-12-16 |
0.9903 USDT |
338.0332 MIM |
0.9903 USDT |
0.9862 USDT |
0.9919 USDT |
0.9919 USDT |
| 2023-12-15 |
0.9879 USDT |
274.7384 MIM |
0.9772 USDT |
0.9772 USDT |
0.9921 USDT |
0.9862 USDT |
| 2023-12-14 |
0.9765 USDT |
2,248.5728 MIM |
0.9903 USDT |
0.9731 USDT |
0.9950 USDT |
0.9828 USDT |
| 2023-12-13 |
0.9908 USDT |
284.8722 MIM |
0.9951 USDT |
0.9854 USDT |
0.9967 USDT |
0.9904 USDT |
| 2023-12-12 |
0.9908 USDT |
303.1966 MIM |
0.9950 USDT |
0.9851 USDT |
0.9955 USDT |
0.9952 USDT |
| 2023-12-11 |
0.9793 USDT |
466.7390 MIM |
0.9924 USDT |
0.9687 USDT |
0.9996 USDT |
0.9870 USDT |
| 2023-12-10 |
0.9920 USDT |
302.3235 MIM |
0.9903 USDT |
0.9862 USDT |
0.9945 USDT |
0.9905 USDT |
| 2023-12-09 |
0.9912 USDT |
291.7181 MIM |
0.9920 USDT |
0.9860 USDT |
0.9940 USDT |
0.9902 USDT |
| 2023-12-08 |
0.9907 USDT |
287.3885 MIM |
0.9919 USDT |
0.9857 USDT |
0.9941 USDT |
0.9902 USDT |
| 2023-12-07 |
0.9905 USDT |
361.3015 MIM |
0.9915 USDT |
0.9855 USDT |
0.9939 USDT |
0.9857 USDT |
| 2023-12-06 |
0.9863 USDT |
354.1193 MIM |
0.9777 USDT |
0.9681 USDT |
0.9934 USDT |
0.9914 USDT |
| 2023-12-05 |
0.9702 USDT |
2,941.3966 MIM |
0.9906 USDT |
0.9642 USDT |
0.9957 USDT |
0.9778 USDT |
| 2023-12-04 |
0.9902 USDT |
353.8227 MIM |
0.9940 USDT |
0.9791 USDT |
0.9943 USDT |
0.9863 USDT |
| 2023-12-03 |
0.9916 USDT |
264.5652 MIM |
0.9916 USDT |
0.9853 USDT |
0.9940 USDT |
0.9938 USDT |
| 2023-12-02 |
0.9904 USDT |
313.1153 MIM |
0.9856 USDT |
0.9821 USDT |
0.9938 USDT |
0.9937 USDT |
| 2023-12-01 |
0.9784 USDT |
72.1420 MIM |
0.9779 USDT |
0.9675 USDT |
0.9850 USDT |
0.9850 USDT |
| 2023-11-30 |
0.9717 USDT |
9.9968 MIM |
0.9780 USDT |
0.9675 USDT |
0.9780 USDT |
0.9675 USDT |
| 2023-11-27 |
0.9674 USDT |
20.3899 MIM |
0.9674 USDT |
0.9674 USDT |
0.9674 USDT |
0.9674 USDT |
| 2023-11-15 |
0.9780 USDT |
81.4948 MIM |
0.9780 USDT |
0.9640 USDT |
0.9782 USDT |
0.9640 USDT |
| 2023-11-12 |
0.9683 USDT |
1,724.2305 MIM |
0.9821 USDT |
0.9543 USDT |
0.9823 USDT |
0.9674 USDT |
| 2023-11-11 |
0.9845 USDT |
10.0000 MIM |
0.9851 USDT |
0.9821 USDT |
0.9851 USDT |
0.9821 USDT |
| 2023-11-10 |
0.9894 USDT |
565.0711 MIM |
0.9756 USDT |
0.9756 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-11-09 |
0.9747 USDT |
41.9651 MIM |
0.9751 USDT |
0.9640 USDT |
0.9800 USDT |
0.9679 USDT |
| 2023-11-05 |
0.9802 USDT |
193.4899 MIM |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
| 2023-11-03 |
0.9761 USDT |
6.5963 MIM |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
| 2023-11-02 |
0.9798 USDT |
31.5590 MIM |
0.9831 USDT |
0.9771 USDT |
0.9840 USDT |
0.9771 USDT |
| 2023-11-01 |
0.9763 USDT |
100.7982 MIM |
0.9780 USDT |
0.9706 USDT |
0.9880 USDT |
0.9880 USDT |