Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.9679 USDT |
609.3664 MIM |
0.9860 USDT |
0.9461 USDT |
0.9880 USDT |
0.9549 USDT |
| 2024-02-10 |
0.9677 USDT |
748.1560 MIM |
0.9898 USDT |
0.9526 USDT |
0.9898 USDT |
0.9820 USDT |
| 2024-02-09 |
0.9866 USDT |
373.5799 MIM |
0.9897 USDT |
0.9821 USDT |
0.9898 USDT |
0.9890 USDT |
| 2024-02-08 |
0.9835 USDT |
418.6196 MIM |
0.9840 USDT |
0.9751 USDT |
0.9898 USDT |
0.9898 USDT |
| 2024-02-07 |
0.9769 USDT |
596.0728 MIM |
0.9845 USDT |
0.9521 USDT |
0.9898 USDT |
0.9839 USDT |
| 2024-02-06 |
0.9842 USDT |
512.5636 MIM |
0.9898 USDT |
0.9791 USDT |
0.9898 USDT |
0.9847 USDT |
| 2024-02-05 |
0.9850 USDT |
357.2339 MIM |
0.9878 USDT |
0.9741 USDT |
0.9898 USDT |
0.9811 USDT |
| 2024-02-04 |
0.9733 USDT |
328.3519 MIM |
0.9728 USDT |
0.9412 USDT |
0.9878 USDT |
0.9811 USDT |
| 2024-02-03 |
0.9698 USDT |
3,933.3366 MIM |
0.9700 USDT |
0.9401 USDT |
0.9899 USDT |
0.9407 USDT |
| 2024-02-02 |
0.9680 USDT |
706.6614 MIM |
0.9699 USDT |
0.9499 USDT |
0.9700 USDT |
0.9700 USDT |
| 2024-02-01 |
0.9702 USDT |
405.9268 MIM |
0.9851 USDT |
0.9320 USDT |
0.9860 USDT |
0.9699 USDT |
| 2024-01-31 |
1.0069 USDT |
1,703.4199 MIM |
0.8836 USDT |
0.8830 USDT |
1.2370 USDT |
0.9860 USDT |
| 2024-01-30 |
0.8644 USDT |
12,321.2428 MIM |
0.9857 USDT |
0.8362 USDT |
0.9857 USDT |
0.9667 USDT |
| 2024-01-29 |
0.9850 USDT |
325.4216 MIM |
0.9860 USDT |
0.9816 USDT |
0.9860 USDT |
0.9818 USDT |
| 2024-01-28 |
0.9852 USDT |
242.1937 MIM |
0.9860 USDT |
0.9811 USDT |
0.9860 USDT |
0.9860 USDT |
| 2024-01-27 |
0.9845 USDT |
341.3617 MIM |
0.9850 USDT |
0.9795 USDT |
0.9860 USDT |
0.9860 USDT |
| 2024-01-26 |
0.9843 USDT |
1,696.1742 MIM |
0.9788 USDT |
0.9740 USDT |
0.9850 USDT |
0.9794 USDT |
| 2024-01-25 |
0.9738 USDT |
514.6541 MIM |
0.9842 USDT |
0.9400 USDT |
0.9842 USDT |
0.9741 USDT |
| 2024-01-24 |
0.9759 USDT |
3,054.4229 MIM |
0.9730 USDT |
0.9328 USDT |
0.9850 USDT |
0.9844 USDT |
| 2024-01-23 |
0.9541 USDT |
472.6177 MIM |
0.9761 USDT |
0.9300 USDT |
0.9761 USDT |
0.9730 USDT |
| 2024-01-22 |
0.9473 USDT |
920.2213 MIM |
0.9306 USDT |
0.9300 USDT |
0.9800 USDT |
0.9761 USDT |
| 2024-01-21 |
0.9403 USDT |
454.8222 MIM |
0.9819 USDT |
0.9000 USDT |
0.9820 USDT |
0.9300 USDT |
| 2024-01-20 |
0.9308 USDT |
911.2449 MIM |
0.9630 USDT |
0.9000 USDT |
0.9790 USDT |
0.9731 USDT |
| 2024-01-19 |
0.9104 USDT |
5,339.5578 MIM |
0.9848 USDT |
0.8881 USDT |
0.9848 USDT |
0.9643 USDT |
| 2024-01-18 |
0.9834 USDT |
281.4623 MIM |
0.9839 USDT |
0.9771 USDT |
0.9850 USDT |
0.9792 USDT |
| 2024-01-17 |
0.9802 USDT |
428.2071 MIM |
0.9850 USDT |
0.9441 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-01-16 |
0.9839 USDT |
347.0256 MIM |
0.9850 USDT |
0.9797 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-01-15 |
0.9839 USDT |
291.1545 MIM |
0.9850 USDT |
0.9795 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-01-14 |
0.9835 USDT |
337.7159 MIM |
0.9849 USDT |
0.9792 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-01-13 |
0.9838 USDT |
1,013.9271 MIM |
0.9850 USDT |
0.9741 USDT |
0.9850 USDT |
0.9791 USDT |
| 2024-01-12 |
0.9836 USDT |
360.6871 MIM |
0.9845 USDT |
0.9791 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-01-11 |
0.9653 USDT |
614.8299 MIM |
0.9731 USDT |
0.9430 USDT |
0.9849 USDT |
0.9840 USDT |
| 2024-01-10 |
0.9781 USDT |
623.7784 MIM |
0.9850 USDT |
0.9421 USDT |
0.9850 USDT |
0.9731 USDT |
| 2024-01-09 |
0.9840 USDT |
325.7602 MIM |
0.9793 USDT |
0.9793 USDT |
0.9850 USDT |
0.9801 USDT |
| 2024-01-08 |
0.9753 USDT |
505.4605 MIM |
0.9840 USDT |
0.9451 USDT |
0.9850 USDT |
0.9845 USDT |
| 2024-01-07 |
0.9824 USDT |
401.1262 MIM |
0.9850 USDT |
0.9540 USDT |
0.9850 USDT |
0.9840 USDT |
| 2024-01-06 |
0.9842 USDT |
321.3199 MIM |
0.9850 USDT |
0.9806 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-01-05 |
0.9840 USDT |
336.8179 MIM |
0.9850 USDT |
0.9804 USDT |
0.9850 USDT |
0.9806 USDT |
| 2024-01-04 |
0.9837 USDT |
384.2943 MIM |
0.9850 USDT |
0.9801 USDT |
0.9850 USDT |
0.9804 USDT |
| 2024-01-03 |
0.9869 USDT |
409.9569 MIM |
0.9901 USDT |
0.9791 USDT |
0.9902 USDT |
0.9850 USDT |
| 2024-01-02 |
0.9887 USDT |
308.8437 MIM |
0.9870 USDT |
0.9851 USDT |
0.9903 USDT |
0.9903 USDT |
| 2024-01-01 |
0.9903 USDT |
307.2471 MIM |
0.9912 USDT |
0.9865 USDT |
0.9917 USDT |
0.9903 USDT |
| 2023-12-31 |
0.9903 USDT |
309.2053 MIM |
0.9916 USDT |
0.9861 USDT |
0.9917 USDT |
0.9917 USDT |
| 2023-12-30 |
0.9896 USDT |
308.3219 MIM |
0.9906 USDT |
0.9857 USDT |
0.9916 USDT |
0.9909 USDT |
| 2023-12-29 |
0.9893 USDT |
310.9615 MIM |
0.9903 USDT |
0.9854 USDT |
0.9915 USDT |
0.9915 USDT |
| 2023-12-28 |
0.9899 USDT |
273.6127 MIM |
0.9900 USDT |
0.9852 USDT |
0.9910 USDT |
0.9909 USDT |
| 2023-12-27 |
0.9884 USDT |
347.9705 MIM |
0.9847 USDT |
0.9798 USDT |
0.9910 USDT |
0.9902 USDT |
| 2023-12-26 |
0.9751 USDT |
717.8371 MIM |
0.9777 USDT |
0.9700 USDT |
0.9847 USDT |
0.9847 USDT |
| 2023-12-25 |
0.9720 USDT |
956.8850 MIM |
0.9778 USDT |
0.9664 USDT |
0.9870 USDT |
0.9850 USDT |
| 2023-12-24 |
0.9710 USDT |
3,370.3588 MIM |
0.9901 USDT |
0.9638 USDT |
0.9915 USDT |
0.9673 USDT |