Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.9991 USDT |
3.8832 MIM |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-04-29 |
0.9954 USDT |
3.6794 MIM |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2025-04-22 |
0.9975 USDT |
254.0000 MIM |
0.9993 USDT |
0.9951 USDT |
1.0001 USDT |
0.9951 USDT |
| 2025-04-12 |
1.0004 USDT |
4.1504 MIM |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-04-07 |
0.9960 USDT |
6.0109 MIM |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-04-02 |
0.9958 USDT |
5.3920 MIM |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2025-03-19 |
0.9998 USDT |
2.2657 MIM |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-03-16 |
0.9962 USDT |
2.6117 MIM |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-03-10 |
0.9967 USDT |
6.7400 MIM |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-03-09 |
0.9929 USDT |
5.7859 MIM |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
| 2025-03-02 |
0.9982 USDT |
22.2794 MIM |
1.0003 USDT |
0.9965 USDT |
1.0003 USDT |
0.9982 USDT |
| 2025-02-25 |
0.9962 USDT |
20.9999 MIM |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-02-24 |
0.9951 USDT |
3.4361 MIM |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2025-02-21 |
0.9976 USDT |
8.2010 MIM |
0.9996 USDT |
0.9942 USDT |
0.9996 USDT |
0.9942 USDT |
| 2025-02-18 |
0.9927 USDT |
4.1167 MIM |
0.9927 USDT |
0.9927 USDT |
0.9927 USDT |
0.9927 USDT |
| 2025-02-12 |
0.9999 USDT |
5.7425 MIM |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-11 |
0.9958 USDT |
12.0550 MIM |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2025-02-10 |
0.9960 USDT |
2.6274 MIM |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-02-08 |
0.9959 USDT |
2.0773 MIM |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2025-02-06 |
0.9962 USDT |
5.8008 MIM |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-02-05 |
0.9974 USDT |
18.7735 MIM |
0.9993 USDT |
0.9953 USDT |
0.9993 USDT |
0.9953 USDT |
| 2025-02-04 |
0.9969 USDT |
4.8000 MIM |
0.9988 USDT |
0.9949 USDT |
0.9988 USDT |
0.9949 USDT |
| 2025-02-03 |
0.9921 USDT |
17.4034 MIM |
0.9908 USDT |
0.9908 USDT |
0.9937 USDT |
0.9937 USDT |
| 2025-02-02 |
0.9891 USDT |
4.4712 MIM |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2025-02-01 |
0.9891 USDT |
5.9096 MIM |
0.9891 USDT |
0.9891 USDT |
0.9891 USDT |
0.9891 USDT |
| 2025-01-29 |
0.9960 USDT |
28.4826 MIM |
0.9999 USDT |
0.9945 USDT |
0.9999 USDT |
0.9945 USDT |
| 2025-01-27 |
0.9947 USDT |
10.6909 MIM |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
| 2025-01-26 |
0.9960 USDT |
25.9721 MIM |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-01-21 |
0.9974 USDT |
15.0998 MIM |
0.9954 USDT |
0.9954 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-01-20 |
0.9897 USDT |
13.5853 MIM |
0.9896 USDT |
0.9896 USDT |
0.9897 USDT |
0.9897 USDT |
| 2025-01-17 |
0.9991 USDT |
5.0759 MIM |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-01-15 |
0.9943 USDT |
9.7182 MIM |
0.9943 USDT |
0.9943 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-01-14 |
0.9965 USDT |
45.4384 MIM |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2025-01-07 |
0.9963 USDT |
4.2174 MIM |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2025-01-05 |
0.9962 USDT |
169.9337 MIM |
0.9968 USDT |
0.9946 USDT |
0.9999 USDT |
0.9946 USDT |
| 2025-01-04 |
1.0006 USDT |
149.0462 MIM |
0.9997 USDT |
0.9997 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-01-03 |
0.9969 USDT |
69.8422 MIM |
0.9968 USDT |
0.9968 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-12-30 |
0.9986 USDT |
6.4754 MIM |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-12-28 |
0.9974 USDT |
5.8186 MIM |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-12-24 |
0.9987 USDT |
6.6494 MIM |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-12-21 |
0.9965 USDT |
123.2479 MIM |
1.0000 USDT |
0.9963 USDT |
1.0000 USDT |
0.9963 USDT |
| 2024-12-19 |
0.9984 USDT |
13.1142 MIM |
1.0002 USDT |
0.9963 USDT |
1.0002 USDT |
0.9963 USDT |
| 2024-12-18 |
1.0002 USDT |
106.9538 MIM |
0.9961 USDT |
0.9961 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-12-12 |
0.9964 USDT |
13.3172 MIM |
0.9989 USDT |
0.9947 USDT |
0.9989 USDT |
0.9947 USDT |
| 2024-12-11 |
0.9991 USDT |
4.6735 MIM |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-12-09 |
0.9946 USDT |
94.5990 MIM |
0.9942 USDT |
0.9942 USDT |
0.9946 USDT |
0.9946 USDT |
| 2024-12-08 |
0.9939 USDT |
3.1466 MIM |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
| 2024-12-05 |
0.9892 USDT |
2.7327 MIM |
0.9892 USDT |
0.9892 USDT |
0.9892 USDT |
0.9892 USDT |
| 2024-12-04 |
0.9985 USDT |
4.3799 MIM |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-12-03 |
0.9898 USDT |
2.9983 MIM |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |