Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.9874 USDT |
191.4970 MIM |
0.9885 USDT |
0.9831 USDT |
0.9898 USDT |
0.9841 USDT |
| 2024-04-29 |
0.9805 USDT |
351.7298 MIM |
0.9800 USDT |
0.9800 USDT |
0.9890 USDT |
0.9890 USDT |
| 2024-04-28 |
0.9826 USDT |
531.5216 MIM |
0.9898 USDT |
0.9781 USDT |
0.9898 USDT |
0.9800 USDT |
| 2024-04-27 |
0.9885 USDT |
298.2740 MIM |
0.9897 USDT |
0.9845 USDT |
0.9898 USDT |
0.9847 USDT |
| 2024-04-26 |
0.9880 USDT |
334.6302 MIM |
0.9890 USDT |
0.9841 USDT |
0.9898 USDT |
0.9897 USDT |
| 2024-04-25 |
0.9866 USDT |
399.6756 MIM |
0.9889 USDT |
0.9832 USDT |
0.9898 USDT |
0.9887 USDT |
| 2024-04-24 |
0.9871 USDT |
391.3454 MIM |
0.9900 USDT |
0.9821 USDT |
0.9900 USDT |
0.9890 USDT |
| 2024-04-23 |
0.9858 USDT |
287.2771 MIM |
0.9828 USDT |
0.9779 USDT |
0.9900 USDT |
0.9842 USDT |
| 2024-04-22 |
0.9834 USDT |
414.6349 MIM |
0.9880 USDT |
0.9760 USDT |
0.9880 USDT |
0.9829 USDT |
| 2024-04-21 |
0.9866 USDT |
307.1857 MIM |
0.9868 USDT |
0.9811 USDT |
0.9888 USDT |
0.9836 USDT |
| 2024-04-20 |
0.9817 USDT |
298.5479 MIM |
0.9823 USDT |
0.9773 USDT |
0.9858 USDT |
0.9858 USDT |
| 2024-04-19 |
0.9813 USDT |
286.1620 MIM |
0.9819 USDT |
0.9768 USDT |
0.9823 USDT |
0.9823 USDT |
| 2024-04-18 |
0.9805 USDT |
271.6896 MIM |
0.9820 USDT |
0.9765 USDT |
0.9820 USDT |
0.9767 USDT |
| 2024-04-17 |
0.9810 USDT |
715.8068 MIM |
0.9811 USDT |
0.9762 USDT |
0.9820 USDT |
0.9764 USDT |
| 2024-04-16 |
0.9743 USDT |
321.0165 MIM |
0.9730 USDT |
0.9432 USDT |
0.9812 USDT |
0.9811 USDT |
| 2024-04-15 |
0.9764 USDT |
407.2476 MIM |
0.9799 USDT |
0.9731 USDT |
0.9799 USDT |
0.9743 USDT |
| 2024-04-14 |
0.9573 USDT |
990.2926 MIM |
0.9800 USDT |
0.9219 USDT |
0.9830 USDT |
0.9799 USDT |
| 2024-04-13 |
0.9816 USDT |
449.3403 MIM |
0.9846 USDT |
0.9511 USDT |
0.9847 USDT |
0.9780 USDT |
| 2024-04-12 |
0.9835 USDT |
285.9477 MIM |
0.9845 USDT |
0.9799 USDT |
0.9847 USDT |
0.9801 USDT |
| 2024-04-11 |
0.9830 USDT |
377.1478 MIM |
0.9844 USDT |
0.9792 USDT |
0.9850 USDT |
0.9799 USDT |
| 2024-04-10 |
0.9831 USDT |
254.9495 MIM |
0.9844 USDT |
0.9791 USDT |
0.9844 USDT |
0.9844 USDT |
| 2024-04-09 |
0.9821 USDT |
305.3148 MIM |
0.9820 USDT |
0.9760 USDT |
0.9844 USDT |
0.9844 USDT |
| 2024-04-08 |
0.9820 USDT |
420.9629 MIM |
0.9837 USDT |
0.9731 USDT |
0.9895 USDT |
0.9796 USDT |
| 2024-04-07 |
0.9826 USDT |
324.1764 MIM |
0.9837 USDT |
0.9788 USDT |
0.9837 USDT |
0.9837 USDT |
| 2024-04-06 |
0.9819 USDT |
242.9333 MIM |
0.9829 USDT |
0.9785 USDT |
0.9830 USDT |
0.9829 USDT |
| 2024-04-05 |
0.9817 USDT |
263.0352 MIM |
0.9830 USDT |
0.9782 USDT |
0.9830 USDT |
0.9830 USDT |
| 2024-04-04 |
0.9810 USDT |
305.8353 MIM |
0.9797 USDT |
0.9742 USDT |
0.9830 USDT |
0.9830 USDT |
| 2024-04-03 |
0.9676 USDT |
575.0741 MIM |
0.9856 USDT |
0.9144 USDT |
0.9856 USDT |
0.9797 USDT |
| 2024-04-02 |
0.9833 USDT |
574.3863 MIM |
0.9782 USDT |
0.9782 USDT |
0.9856 USDT |
0.9791 USDT |
| 2024-04-01 |
0.9795 USDT |
426.0135 MIM |
0.9856 USDT |
0.9421 USDT |
0.9856 USDT |
0.9834 USDT |
| 2024-03-31 |
0.9611 USDT |
643.2946 MIM |
0.9700 USDT |
0.8732 USDT |
0.9858 USDT |
0.9791 USDT |
| 2024-03-30 |
0.9521 USDT |
2,221.5258 MIM |
0.9750 USDT |
0.9401 USDT |
0.9770 USDT |
0.9411 USDT |
| 2024-03-29 |
0.9689 USDT |
720.0517 MIM |
0.9835 USDT |
0.9500 USDT |
0.9888 USDT |
0.9518 USDT |
| 2024-03-28 |
0.9824 USDT |
326.8844 MIM |
0.9835 USDT |
0.9784 USDT |
0.9835 USDT |
0.9786 USDT |
| 2024-03-27 |
0.9822 USDT |
270.6142 MIM |
0.9835 USDT |
0.9771 USDT |
0.9835 USDT |
0.9783 USDT |
| 2024-03-26 |
0.9798 USDT |
383.9038 MIM |
0.9835 USDT |
0.9751 USDT |
0.9835 USDT |
0.9807 USDT |
| 2024-03-25 |
0.9733 USDT |
723.0256 MIM |
0.9834 USDT |
0.9600 USDT |
0.9835 USDT |
0.9742 USDT |
| 2024-03-24 |
0.9817 USDT |
280.3430 MIM |
0.9761 USDT |
0.9743 USDT |
0.9835 USDT |
0.9835 USDT |
| 2024-03-23 |
0.9792 USDT |
259.6963 MIM |
0.9799 USDT |
0.9741 USDT |
0.9835 USDT |
0.9781 USDT |
| 2024-03-22 |
0.9806 USDT |
398.9498 MIM |
0.9837 USDT |
0.9741 USDT |
0.9837 USDT |
0.9820 USDT |
| 2024-03-21 |
0.9822 USDT |
304.7889 MIM |
0.9837 USDT |
0.9751 USDT |
0.9837 USDT |
0.9837 USDT |
| 2024-03-20 |
0.9445 USDT |
2,203.5601 MIM |
0.9728 USDT |
0.9387 USDT |
0.9728 USDT |
0.9651 USDT |
| 2024-03-19 |
0.9498 USDT |
2,404.6244 MIM |
0.9905 USDT |
0.9306 USDT |
0.9906 USDT |
0.9501 USDT |
| 2024-03-18 |
0.9896 USDT |
259.2926 MIM |
0.9909 USDT |
0.9852 USDT |
0.9911 USDT |
0.9906 USDT |
| 2024-03-17 |
0.9885 USDT |
333.0497 MIM |
0.9889 USDT |
0.9821 USDT |
0.9928 USDT |
0.9909 USDT |
| 2024-03-16 |
0.9858 USDT |
396.8471 MIM |
0.9904 USDT |
0.9731 USDT |
0.9908 USDT |
0.9889 USDT |
| 2024-03-15 |
0.9891 USDT |
323.5364 MIM |
0.9903 USDT |
0.9845 USDT |
0.9904 USDT |
0.9904 USDT |
| 2024-03-14 |
0.9889 USDT |
252.3384 MIM |
0.9901 USDT |
0.9842 USDT |
0.9903 USDT |
0.9903 USDT |
| 2024-03-13 |
0.9884 USDT |
290.7703 MIM |
0.9895 USDT |
0.9841 USDT |
0.9899 USDT |
0.9898 USDT |
| 2024-03-12 |
0.9892 USDT |
301.5693 MIM |
0.9904 USDT |
0.9847 USDT |
0.9905 USDT |
0.9895 USDT |