Identifier on Bitfinex: tMEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0029 USD |
46,558.5048 MEW |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-07 |
0.0029 USD |
86,567.1262 MEW |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-02-06 |
0.0029 USD |
597,519.7141 MEW |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2025-02-05 |
0.0032 USD |
890,161.9747 MEW |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-02-04 |
0.0033 USD |
816,949.2294 MEW |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2025-02-03 |
0.0029 USD |
2,027,330.8499 MEW |
0.0033 USD |
0.0026 USD |
0.0034 USD |
0.0034 USD |
| 2025-02-02 |
0.0037 USD |
732,568.3358 MEW |
0.0039 USD |
0.0033 USD |
0.0040 USD |
0.0035 USD |
| 2025-02-01 |
0.0044 USD |
121,596.4037 MEW |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2025-01-31 |
0.0043 USD |
84,168.6980 MEW |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2025-01-30 |
0.0044 USD |
102,359.5470 MEW |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-29 |
0.0043 USD |
102,470.9587 MEW |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-28 |
0.0044 USD |
420,353.6075 MEW |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-01-27 |
0.0043 USD |
765,177.6845 MEW |
0.0046 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2025-01-26 |
0.0049 USD |
20,923.2145 MEW |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2025-01-25 |
0.0048 USD |
57,337.2952 MEW |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2025-01-24 |
0.0049 USD |
94,973.6699 MEW |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2025-01-23 |
0.0050 USD |
98,248.7813 MEW |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2025-01-22 |
0.0053 USD |
130,490.0677 MEW |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2025-01-21 |
0.0051 USD |
228,883.5954 MEW |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2025-01-20 |
0.0054 USD |
448,317.7060 MEW |
0.0054 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2025-01-19 |
0.0061 USD |
638,783.9704 MEW |
0.0063 USD |
0.0059 USD |
0.0064 USD |
0.0061 USD |
| 2025-01-18 |
0.0062 USD |
300,562.0019 MEW |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0066 USD |
| 2025-01-17 |
0.0062 USD |
437,138.7075 MEW |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2025-01-16 |
0.0060 USD |
15,847.6600 MEW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-01-15 |
0.0056 USD |
99,307.4957 MEW |
0.0056 USD |
0.0056 USD |
0.0061 USD |
0.0061 USD |
| 2025-01-13 |
0.0053 USD |
54,516.4186 MEW |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2025-01-12 |
0.0057 USD |
4,845.2033 MEW |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2025-01-11 |
0.0058 USD |
5,110.2102 MEW |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-01-10 |
0.0058 USD |
170,669.1819 MEW |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2025-01-09 |
0.0058 USD |
130,088.1513 MEW |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2025-01-08 |
0.0061 USD |
92,421.5022 MEW |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2025-01-07 |
0.0067 USD |
2,113,195.0107 MEW |
0.0070 USD |
0.0063 USD |
0.0070 USD |
0.0064 USD |
| 2025-01-06 |
0.0069 USD |
85,754.8474 MEW |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2025-01-05 |
0.0068 USD |
56,215.7996 MEW |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-04 |
0.0070 USD |
81,870.8836 MEW |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2025-01-03 |
0.0069 USD |
65,261.6532 MEW |
0.0066 USD |
0.0066 USD |
0.0071 USD |
0.0071 USD |
| 2025-01-02 |
0.0066 USD |
40,402.8134 MEW |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2025-01-01 |
0.0063 USD |
17,583.4319 MEW |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2024-12-31 |
0.0065 USD |
263,066.5444 MEW |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2024-12-30 |
0.0066 USD |
41,253.6555 MEW |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2024-12-29 |
0.0064 USD |
6,331.8669 MEW |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2024-12-28 |
0.0067 USD |
2,022.4327 MEW |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-12-27 |
0.0064 USD |
28,061.5737 MEW |
0.0063 USD |
0.0062 USD |
0.0067 USD |
0.0066 USD |
| 2024-12-26 |
0.0063 USD |
5,926.6561 MEW |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-12-25 |
0.0065 USD |
725.0274 MEW |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-12-24 |
0.0067 USD |
12,728.8744 MEW |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2024-12-23 |
0.0063 USD |
6,917.4221 MEW |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2024-12-22 |
0.0064 USD |
86,730.0225 MEW |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2024-12-21 |
0.0064 USD |
48,084.8220 MEW |
0.0066 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2024-12-20 |
0.0058 USD |
78,679.3621 MEW |
0.0062 USD |
0.0053 USD |
0.0063 USD |
0.0061 USD |