Identifier on Bitfinex: tMEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0026 USD |
1,578,645.5289 MEW |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-03-30 |
0.0028 USD |
7,150,486.0564 MEW |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-03-29 |
0.0024 USD |
2,062,094.2649 MEW |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-03-28 |
0.0023 USD |
1,023,343.0517 MEW |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-03-27 |
0.0027 USD |
983,320.2874 MEW |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2025-03-26 |
0.0025 USD |
5,586,987.6215 MEW |
0.0023 USD |
0.0023 USD |
0.0031 USD |
0.0030 USD |
| 2025-03-25 |
0.0024 USD |
1,929,816.2808 MEW |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-24 |
0.0022 USD |
216,358.2040 MEW |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-23 |
0.0021 USD |
722,487.9144 MEW |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-22 |
0.0020 USD |
193,580.7996 MEW |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-21 |
0.0019 USD |
244,329.2933 MEW |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-20 |
0.0020 USD |
482,332.2484 MEW |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-19 |
0.0019 USD |
143,364.8505 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-18 |
0.0019 USD |
339,587.8439 MEW |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-17 |
0.0019 USD |
364,418.3724 MEW |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-16 |
0.0019 USD |
64,094.7754 MEW |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-15 |
0.0019 USD |
120,652.3538 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-14 |
0.0018 USD |
707.8612 MEW |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-03-13 |
0.0019 USD |
4,368.6588 MEW |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-03-12 |
0.0019 USD |
291,228.6874 MEW |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-03-11 |
0.0018 USD |
1,103,127.4136 MEW |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-03-10 |
0.0018 USD |
320,906.6374 MEW |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-03-09 |
0.0020 USD |
172,790.7320 MEW |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-08 |
0.0021 USD |
161,429.1896 MEW |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-07 |
0.0021 USD |
168,357.2420 MEW |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-06 |
0.0022 USD |
564,925.3742 MEW |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-05 |
0.0021 USD |
91,761.7431 MEW |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-04 |
0.0021 USD |
370,202.4052 MEW |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-03 |
0.0025 USD |
1,054,344.6928 MEW |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-03-02 |
0.0027 USD |
865,625.7034 MEW |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-01 |
0.0025 USD |
473,684.4355 MEW |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-02-28 |
0.0025 USD |
2,157,726.9184 MEW |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-02-27 |
0.0024 USD |
553,611.7481 MEW |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-02-26 |
0.0024 USD |
6,374.7065 MEW |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-25 |
0.0023 USD |
957,546.1969 MEW |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-02-24 |
0.0026 USD |
405,460.8990 MEW |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-02-23 |
0.0028 USD |
176,288.5596 MEW |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-02-22 |
0.0030 USD |
0.3140 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-02-21 |
0.0030 USD |
405,546.5393 MEW |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-02-20 |
0.0029 USD |
327,859.3258 MEW |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-02-19 |
0.0027 USD |
80,059.9817 MEW |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-02-18 |
0.0027 USD |
112,677.7424 MEW |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-02-16 |
0.0031 USD |
7,036.3286 MEW |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-02-15 |
0.0032 USD |
78,126.9643 MEW |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-02-14 |
0.0032 USD |
38,309.0478 MEW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-02-13 |
0.0032 USD |
65,427.6305 MEW |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-02-12 |
0.0030 USD |
81,109.9388 MEW |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-11 |
0.0031 USD |
541,521.6942 MEW |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-02-10 |
0.0031 USD |
166,582.6542 MEW |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-09 |
0.0031 USD |
127,527.6475 MEW |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |