Identifier on Bitfinex: tMEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0031 USD |
22,571.0856 MEW |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-06 |
0.0031 USD |
911,623.6600 MEW |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-06-05 |
0.0031 USD |
624,964.1109 MEW |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-04 |
0.0033 USD |
98,862.1844 MEW |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-03 |
0.0034 USD |
1,340,149.6641 MEW |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-02 |
0.0032 USD |
612,991.4923 MEW |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-01 |
0.0032 USD |
106,910.9272 MEW |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-05-31 |
0.0031 USD |
1,975,024.1652 MEW |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2025-05-30 |
0.0034 USD |
570,242.7294 MEW |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-05-29 |
0.0038 USD |
324,002.4831 MEW |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2025-05-28 |
0.0039 USD |
176,790.2692 MEW |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2025-05-27 |
0.0039 USD |
373,861.5809 MEW |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-05-26 |
0.0041 USD |
2,598,797.2751 MEW |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-05-25 |
0.0039 USD |
1,675,258.1423 MEW |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2025-05-24 |
0.0040 USD |
1,123,966.4674 MEW |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-05-23 |
0.0045 USD |
7,764,132.1534 MEW |
0.0041 USD |
0.0041 USD |
0.0048 USD |
0.0042 USD |
| 2025-05-22 |
0.0039 USD |
4,275,309.0157 MEW |
0.0036 USD |
0.0036 USD |
0.0043 USD |
0.0041 USD |
| 2025-05-21 |
0.0034 USD |
183,552.2386 MEW |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-20 |
0.0033 USD |
139,629.4083 MEW |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-05-19 |
0.0033 USD |
438,132.3344 MEW |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2025-05-18 |
0.0033 USD |
127,897.6875 MEW |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2025-05-17 |
0.0031 USD |
544,779.4455 MEW |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-05-16 |
0.0034 USD |
294,052.2576 MEW |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-05-15 |
0.0034 USD |
592,447.8542 MEW |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-05-14 |
0.0039 USD |
293,989.7650 MEW |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2025-05-13 |
0.0039 USD |
419,495.9876 MEW |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0040 USD |
| 2025-05-12 |
0.0041 USD |
7,730,013.9276 MEW |
0.0035 USD |
0.0035 USD |
0.0045 USD |
0.0038 USD |
| 2025-05-11 |
0.0035 USD |
390,220.5128 MEW |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-05-10 |
0.0036 USD |
581,434.4546 MEW |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-05-09 |
0.0034 USD |
1,279,032.1633 MEW |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-08 |
0.0031 USD |
163,523.3975 MEW |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-07 |
0.0026 USD |
8,148,432.5657 MEW |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-06 |
0.0026 USD |
95,731.1512 MEW |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-05-05 |
0.0027 USD |
773,388.0730 MEW |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-05-04 |
0.0028 USD |
898,006.3535 MEW |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-05-03 |
0.0030 USD |
4,591,161.0412 MEW |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-05-02 |
0.0031 USD |
4,748,768.4787 MEW |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-01 |
0.0029 USD |
3,148,248.6693 MEW |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-30 |
0.0028 USD |
3,419,895.7507 MEW |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-04-29 |
0.0029 USD |
192,824.2130 MEW |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-04-28 |
0.0029 USD |
455,119.2755 MEW |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2025-04-27 |
0.0028 USD |
263,200.9885 MEW |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-26 |
0.0030 USD |
388,120.4268 MEW |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-04-25 |
0.0028 USD |
1,980,346.7632 MEW |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-24 |
0.0026 USD |
370,543.6677 MEW |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-23 |
0.0029 USD |
629,164.6385 MEW |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-22 |
0.0027 USD |
1,394,017.9993 MEW |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2025-04-21 |
0.0025 USD |
393,553.2033 MEW |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-20 |
0.0024 USD |
347,032.1484 MEW |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-04-19 |
0.0025 USD |
273,768.1989 MEW |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |