Crypto exchange Bitfinex

Market cat in a dogs world (MEW) / USD

Identifier on Bitfinex: tMEWUSD
Price
Date Price Volume Open Low High Close
2025-05-20 0.0033 USD 26,920.5600 MEW 0.0034 USD 0.0032 USD 0.0034 USD 0.0033 USD
2025-05-19 0.0033 USD 438,132.3344 MEW 0.0034 USD 0.0031 USD 0.0035 USD 0.0033 USD
2025-05-18 0.0033 USD 127,897.6875 MEW 0.0031 USD 0.0031 USD 0.0035 USD 0.0033 USD
2025-05-17 0.0031 USD 544,779.4455 MEW 0.0033 USD 0.0031 USD 0.0033 USD 0.0032 USD
2025-05-16 0.0034 USD 294,052.2576 MEW 0.0034 USD 0.0034 USD 0.0035 USD 0.0034 USD
2025-05-15 0.0034 USD 592,447.8542 MEW 0.0036 USD 0.0033 USD 0.0036 USD 0.0034 USD
2025-05-14 0.0039 USD 293,989.7650 MEW 0.0040 USD 0.0037 USD 0.0040 USD 0.0037 USD
2025-05-13 0.0039 USD 419,495.9876 MEW 0.0039 USD 0.0036 USD 0.0041 USD 0.0040 USD
2025-05-12 0.0041 USD 7,730,013.9276 MEW 0.0035 USD 0.0035 USD 0.0045 USD 0.0038 USD
2025-05-11 0.0035 USD 390,220.5128 MEW 0.0037 USD 0.0034 USD 0.0037 USD 0.0035 USD
2025-05-10 0.0036 USD 581,434.4546 MEW 0.0035 USD 0.0035 USD 0.0038 USD 0.0036 USD
2025-05-09 0.0034 USD 1,279,032.1633 MEW 0.0032 USD 0.0032 USD 0.0036 USD 0.0036 USD
2025-05-08 0.0031 USD 163,523.3975 MEW 0.0028 USD 0.0028 USD 0.0032 USD 0.0032 USD
2025-05-07 0.0026 USD 8,148,432.5657 MEW 0.0026 USD 0.0026 USD 0.0027 USD 0.0027 USD
2025-05-06 0.0026 USD 95,731.1512 MEW 0.0027 USD 0.0025 USD 0.0027 USD 0.0025 USD
2025-05-05 0.0027 USD 773,388.0730 MEW 0.0027 USD 0.0026 USD 0.0028 USD 0.0027 USD
2025-05-04 0.0028 USD 898,006.3535 MEW 0.0028 USD 0.0027 USD 0.0029 USD 0.0027 USD
2025-05-03 0.0030 USD 4,591,161.0412 MEW 0.0031 USD 0.0029 USD 0.0031 USD 0.0029 USD
2025-05-02 0.0031 USD 4,748,768.4787 MEW 0.0029 USD 0.0029 USD 0.0032 USD 0.0031 USD
2025-05-01 0.0029 USD 3,148,248.6693 MEW 0.0029 USD 0.0028 USD 0.0029 USD 0.0029 USD
2025-04-30 0.0028 USD 3,419,895.7507 MEW 0.0028 USD 0.0027 USD 0.0030 USD 0.0028 USD
2025-04-29 0.0029 USD 192,824.2130 MEW 0.0029 USD 0.0029 USD 0.0030 USD 0.0029 USD
2025-04-28 0.0029 USD 455,119.2755 MEW 0.0028 USD 0.0027 USD 0.0030 USD 0.0029 USD
2025-04-27 0.0028 USD 263,200.9885 MEW 0.0029 USD 0.0027 USD 0.0029 USD 0.0028 USD
2025-04-26 0.0030 USD 388,120.4268 MEW 0.0029 USD 0.0029 USD 0.0030 USD 0.0029 USD
2025-04-25 0.0028 USD 1,980,346.7632 MEW 0.0027 USD 0.0027 USD 0.0029 USD 0.0028 USD
2025-04-24 0.0026 USD 370,543.6677 MEW 0.0027 USD 0.0026 USD 0.0027 USD 0.0026 USD
2025-04-23 0.0029 USD 629,164.6385 MEW 0.0028 USD 0.0028 USD 0.0029 USD 0.0028 USD
2025-04-22 0.0027 USD 1,394,017.9993 MEW 0.0024 USD 0.0024 USD 0.0028 USD 0.0027 USD
2025-04-21 0.0025 USD 393,553.2033 MEW 0.0024 USD 0.0024 USD 0.0025 USD 0.0024 USD
2025-04-20 0.0024 USD 347,032.1484 MEW 0.0025 USD 0.0023 USD 0.0025 USD 0.0023 USD
2025-04-19 0.0025 USD 273,768.1989 MEW 0.0024 USD 0.0024 USD 0.0025 USD 0.0024 USD
2025-04-18 0.0024 USD 498,872.2875 MEW 0.0022 USD 0.0022 USD 0.0024 USD 0.0024 USD
2025-04-17 0.0022 USD 238,333.7554 MEW 0.0023 USD 0.0022 USD 0.0023 USD 0.0023 USD
2025-04-16 0.0023 USD 42,292.7380 MEW 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2025-04-15 0.0024 USD 196,949.3647 MEW 0.0023 USD 0.0023 USD 0.0024 USD 0.0024 USD
2025-04-14 0.0024 USD 1,279,460.2900 MEW 0.0024 USD 0.0023 USD 0.0025 USD 0.0024 USD
2025-04-13 0.0024 USD 840,492.3079 MEW 0.0026 USD 0.0023 USD 0.0026 USD 0.0023 USD
2025-04-12 0.0025 USD 1,154,820.6246 MEW 0.0025 USD 0.0024 USD 0.0026 USD 0.0026 USD
2025-04-11 0.0023 USD 1,963,066.8813 MEW 0.0022 USD 0.0022 USD 0.0025 USD 0.0025 USD
2025-04-10 0.0022 USD 1,155,320.9855 MEW 0.0023 USD 0.0021 USD 0.0023 USD 0.0021 USD
2025-04-09 0.0020 USD 1,955,274.7751 MEW 0.0020 USD 0.0019 USD 0.0022 USD 0.0022 USD
2025-04-08 0.0020 USD 868,750.0022 MEW 0.0021 USD 0.0020 USD 0.0022 USD 0.0020 USD
2025-04-07 0.0021 USD 5,394,853.2857 MEW 0.0022 USD 0.0020 USD 0.0023 USD 0.0021 USD
2025-04-06 0.0027 USD 458,641.1843 MEW 0.0027 USD 0.0025 USD 0.0027 USD 0.0026 USD
2025-04-05 0.0027 USD 825,459.3620 MEW 0.0028 USD 0.0026 USD 0.0028 USD 0.0026 USD
2025-04-04 0.0028 USD 1,119,767.0795 MEW 0.0029 USD 0.0027 USD 0.0029 USD 0.0027 USD
2025-04-03 0.0028 USD 3,029,344.4926 MEW 0.0031 USD 0.0028 USD 0.0033 USD 0.0028 USD
2025-04-02 0.0031 USD 8,187,682.3332 MEW 0.0029 USD 0.0028 USD 0.0034 USD 0.0033 USD
2025-04-01 0.0027 USD 3,726,880.0342 MEW 0.0025 USD 0.0025 USD 0.0029 USD 0.0028 USD