Identifier on Bitfinex: tMEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0028 USD |
106,640.2318 MEW |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-22 |
0.0027 USD |
1,394,017.9993 MEW |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2025-04-21 |
0.0025 USD |
393,553.2033 MEW |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-20 |
0.0024 USD |
347,032.1484 MEW |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-04-19 |
0.0025 USD |
273,768.1989 MEW |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-18 |
0.0024 USD |
498,872.2875 MEW |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-17 |
0.0022 USD |
238,333.7554 MEW |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-16 |
0.0023 USD |
42,292.7380 MEW |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-15 |
0.0024 USD |
196,949.3647 MEW |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-14 |
0.0024 USD |
1,279,460.2900 MEW |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-13 |
0.0024 USD |
840,492.3079 MEW |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-04-12 |
0.0025 USD |
1,154,820.6246 MEW |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-11 |
0.0023 USD |
1,963,066.8813 MEW |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-10 |
0.0022 USD |
1,155,320.9855 MEW |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-04-09 |
0.0020 USD |
1,955,274.7751 MEW |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-08 |
0.0020 USD |
868,750.0022 MEW |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-04-07 |
0.0021 USD |
5,394,853.2857 MEW |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-04-06 |
0.0027 USD |
458,641.1843 MEW |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-05 |
0.0027 USD |
825,459.3620 MEW |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-04-04 |
0.0028 USD |
1,119,767.0795 MEW |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-04-03 |
0.0028 USD |
3,029,344.4926 MEW |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0028 USD |
| 2025-04-02 |
0.0031 USD |
8,187,682.3332 MEW |
0.0029 USD |
0.0028 USD |
0.0034 USD |
0.0033 USD |
| 2025-04-01 |
0.0027 USD |
3,726,880.0342 MEW |
0.0025 USD |
0.0025 USD |
0.0029 USD |
0.0028 USD |
| 2025-03-31 |
0.0026 USD |
1,578,645.5289 MEW |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-03-30 |
0.0028 USD |
7,150,486.0564 MEW |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-03-29 |
0.0024 USD |
2,062,094.2649 MEW |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-03-28 |
0.0023 USD |
1,023,343.0517 MEW |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-03-27 |
0.0027 USD |
983,320.2874 MEW |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2025-03-26 |
0.0025 USD |
5,586,987.6215 MEW |
0.0023 USD |
0.0023 USD |
0.0031 USD |
0.0030 USD |
| 2025-03-25 |
0.0024 USD |
1,929,816.2808 MEW |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-24 |
0.0022 USD |
216,358.2040 MEW |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-23 |
0.0021 USD |
722,487.9144 MEW |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-22 |
0.0020 USD |
193,580.7996 MEW |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-21 |
0.0019 USD |
244,329.2933 MEW |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-20 |
0.0020 USD |
482,332.2484 MEW |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-19 |
0.0019 USD |
143,364.8505 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-18 |
0.0019 USD |
339,587.8439 MEW |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-17 |
0.0019 USD |
364,418.3724 MEW |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-16 |
0.0019 USD |
64,094.7754 MEW |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-15 |
0.0019 USD |
120,652.3538 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-14 |
0.0018 USD |
707.8612 MEW |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-03-13 |
0.0019 USD |
4,368.6588 MEW |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-03-12 |
0.0019 USD |
291,228.6874 MEW |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-03-11 |
0.0018 USD |
1,103,127.4136 MEW |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-03-10 |
0.0018 USD |
320,906.6374 MEW |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-03-09 |
0.0020 USD |
172,790.7320 MEW |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-08 |
0.0021 USD |
161,429.1896 MEW |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-07 |
0.0021 USD |
168,357.2420 MEW |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-06 |
0.0022 USD |
564,925.3742 MEW |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-05 |
0.0021 USD |
91,761.7431 MEW |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |