Crypto exchange Bitfinex

Market cat in a dogs world (MEW) / USD

Identifier on Bitfinex: tMEWUSD
Date Price Volume Open Low High Close
2025-04-23 0.0028 USD 106,640.2318 MEW 0.0028 USD 0.0028 USD 0.0029 USD 0.0028 USD
2025-04-22 0.0027 USD 1,394,017.9993 MEW 0.0024 USD 0.0024 USD 0.0028 USD 0.0027 USD
2025-04-21 0.0025 USD 393,553.2033 MEW 0.0024 USD 0.0024 USD 0.0025 USD 0.0024 USD
2025-04-20 0.0024 USD 347,032.1484 MEW 0.0025 USD 0.0023 USD 0.0025 USD 0.0023 USD
2025-04-19 0.0025 USD 273,768.1989 MEW 0.0024 USD 0.0024 USD 0.0025 USD 0.0024 USD
2025-04-18 0.0024 USD 498,872.2875 MEW 0.0022 USD 0.0022 USD 0.0024 USD 0.0024 USD
2025-04-17 0.0022 USD 238,333.7554 MEW 0.0023 USD 0.0022 USD 0.0023 USD 0.0023 USD
2025-04-16 0.0023 USD 42,292.7380 MEW 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2025-04-15 0.0024 USD 196,949.3647 MEW 0.0023 USD 0.0023 USD 0.0024 USD 0.0024 USD
2025-04-14 0.0024 USD 1,279,460.2900 MEW 0.0024 USD 0.0023 USD 0.0025 USD 0.0024 USD
2025-04-13 0.0024 USD 840,492.3079 MEW 0.0026 USD 0.0023 USD 0.0026 USD 0.0023 USD
2025-04-12 0.0025 USD 1,154,820.6246 MEW 0.0025 USD 0.0024 USD 0.0026 USD 0.0026 USD
2025-04-11 0.0023 USD 1,963,066.8813 MEW 0.0022 USD 0.0022 USD 0.0025 USD 0.0025 USD
2025-04-10 0.0022 USD 1,155,320.9855 MEW 0.0023 USD 0.0021 USD 0.0023 USD 0.0021 USD
2025-04-09 0.0020 USD 1,955,274.7751 MEW 0.0020 USD 0.0019 USD 0.0022 USD 0.0022 USD
2025-04-08 0.0020 USD 868,750.0022 MEW 0.0021 USD 0.0020 USD 0.0022 USD 0.0020 USD
2025-04-07 0.0021 USD 5,394,853.2857 MEW 0.0022 USD 0.0020 USD 0.0023 USD 0.0021 USD
2025-04-06 0.0027 USD 458,641.1843 MEW 0.0027 USD 0.0025 USD 0.0027 USD 0.0026 USD
2025-04-05 0.0027 USD 825,459.3620 MEW 0.0028 USD 0.0026 USD 0.0028 USD 0.0026 USD
2025-04-04 0.0028 USD 1,119,767.0795 MEW 0.0029 USD 0.0027 USD 0.0029 USD 0.0027 USD
2025-04-03 0.0028 USD 3,029,344.4926 MEW 0.0031 USD 0.0028 USD 0.0033 USD 0.0028 USD
2025-04-02 0.0031 USD 8,187,682.3332 MEW 0.0029 USD 0.0028 USD 0.0034 USD 0.0033 USD
2025-04-01 0.0027 USD 3,726,880.0342 MEW 0.0025 USD 0.0025 USD 0.0029 USD 0.0028 USD
2025-03-31 0.0026 USD 1,578,645.5289 MEW 0.0026 USD 0.0025 USD 0.0027 USD 0.0026 USD
2025-03-30 0.0028 USD 7,150,486.0564 MEW 0.0027 USD 0.0026 USD 0.0029 USD 0.0027 USD
2025-03-29 0.0024 USD 2,062,094.2649 MEW 0.0023 USD 0.0023 USD 0.0025 USD 0.0024 USD
2025-03-28 0.0023 USD 1,023,343.0517 MEW 0.0025 USD 0.0023 USD 0.0025 USD 0.0023 USD
2025-03-27 0.0027 USD 983,320.2874 MEW 0.0028 USD 0.0025 USD 0.0029 USD 0.0026 USD
2025-03-26 0.0025 USD 5,586,987.6215 MEW 0.0023 USD 0.0023 USD 0.0031 USD 0.0030 USD
2025-03-25 0.0024 USD 1,929,816.2808 MEW 0.0022 USD 0.0021 USD 0.0024 USD 0.0023 USD
2025-03-24 0.0022 USD 216,358.2040 MEW 0.0021 USD 0.0021 USD 0.0022 USD 0.0022 USD
2025-03-23 0.0021 USD 722,487.9144 MEW 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2025-03-22 0.0020 USD 193,580.7996 MEW 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2025-03-21 0.0019 USD 244,329.2933 MEW 0.0020 USD 0.0019 USD 0.0020 USD 0.0019 USD
2025-03-20 0.0020 USD 482,332.2484 MEW 0.0020 USD 0.0019 USD 0.0020 USD 0.0019 USD
2025-03-19 0.0019 USD 143,364.8505 MEW 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2025-03-18 0.0019 USD 339,587.8439 MEW 0.0019 USD 0.0018 USD 0.0019 USD 0.0019 USD
2025-03-17 0.0019 USD 364,418.3724 MEW 0.0019 USD 0.0019 USD 0.0020 USD 0.0019 USD
2025-03-16 0.0019 USD 64,094.7754 MEW 0.0020 USD 0.0019 USD 0.0020 USD 0.0019 USD
2025-03-15 0.0019 USD 120,652.3538 MEW 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2025-03-14 0.0018 USD 707.8612 MEW 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2025-03-13 0.0019 USD 4,368.6588 MEW 0.0018 USD 0.0018 USD 0.0019 USD 0.0018 USD
2025-03-12 0.0019 USD 291,228.6874 MEW 0.0018 USD 0.0018 USD 0.0019 USD 0.0018 USD
2025-03-11 0.0018 USD 1,103,127.4136 MEW 0.0017 USD 0.0017 USD 0.0018 USD 0.0018 USD
2025-03-10 0.0018 USD 320,906.6374 MEW 0.0018 USD 0.0018 USD 0.0019 USD 0.0018 USD
2025-03-09 0.0020 USD 172,790.7320 MEW 0.0020 USD 0.0019 USD 0.0020 USD 0.0019 USD
2025-03-08 0.0021 USD 161,429.1896 MEW 0.0021 USD 0.0020 USD 0.0021 USD 0.0021 USD
2025-03-07 0.0021 USD 168,357.2420 MEW 0.0021 USD 0.0020 USD 0.0021 USD 0.0021 USD
2025-03-06 0.0022 USD 564,925.3742 MEW 0.0022 USD 0.0021 USD 0.0022 USD 0.0021 USD
2025-03-05 0.0021 USD 91,761.7431 MEW 0.0021 USD 0.0021 USD 0.0022 USD 0.0022 USD