Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.1070 USDT |
8,472.2615 MATIC |
1.1113 USDT |
1.1022 USDT |
1.1214 USDT |
1.1148 USDT |
| 2023-04-01 |
1.1057 USDT |
141,312.0630 MATIC |
1.1180 USDT |
1.0972 USDT |
1.1275 USDT |
1.1144 USDT |
| 2023-03-31 |
1.0956 USDT |
80,484.5392 MATIC |
1.0935 USDT |
1.0759 USDT |
1.1242 USDT |
1.1200 USDT |
| 2023-03-30 |
1.0984 USDT |
459,017.3940 MATIC |
1.1238 USDT |
1.0804 USDT |
1.1401 USDT |
1.0903 USDT |
| 2023-03-29 |
1.1279 USDT |
151,551.9665 MATIC |
1.0876 USDT |
1.0844 USDT |
1.1452 USDT |
1.1206 USDT |
| 2023-03-28 |
1.0684 USDT |
79,890.2062 MATIC |
1.0483 USDT |
1.0337 USDT |
1.1040 USDT |
1.0894 USDT |
| 2023-03-27 |
1.0536 USDT |
279,282.6467 MATIC |
1.1040 USDT |
1.0267 USDT |
1.1084 USDT |
1.0446 USDT |
| 2023-03-26 |
1.0894 USDT |
229,499.6205 MATIC |
1.0778 USDT |
1.0733 USDT |
1.1200 USDT |
1.0959 USDT |
| 2023-03-25 |
1.0916 USDT |
196,502.9090 MATIC |
1.0982 USDT |
1.0629 USDT |
1.1128 USDT |
1.0714 USDT |
| 2023-03-24 |
1.0982 USDT |
653,048.9286 MATIC |
1.1379 USDT |
1.0666 USDT |
1.1476 USDT |
1.0950 USDT |
| 2023-03-23 |
1.1242 USDT |
124,542.5603 MATIC |
1.1065 USDT |
1.0999 USDT |
1.1556 USDT |
1.1243 USDT |
| 2023-03-22 |
1.1156 USDT |
295,174.4404 MATIC |
1.1525 USDT |
1.0893 USDT |
1.1602 USDT |
1.0985 USDT |
| 2023-03-21 |
1.1091 USDT |
647,645.8268 MATIC |
1.0994 USDT |
1.0815 USDT |
1.1677 USDT |
1.1398 USDT |
| 2023-03-20 |
1.1267 USDT |
800,903.7102 MATIC |
1.1658 USDT |
1.1053 USDT |
1.1706 USDT |
1.1075 USDT |
| 2023-03-19 |
1.2003 USDT |
322,450.7600 MATIC |
1.1730 USDT |
1.1568 USDT |
1.2165 USDT |
1.1738 USDT |
| 2023-03-18 |
1.2158 USDT |
263,222.3144 MATIC |
1.2198 USDT |
1.1671 USDT |
1.2488 USDT |
1.1743 USDT |
| 2023-03-17 |
1.2020 USDT |
1,256,019.2511 MATIC |
1.1465 USDT |
1.1357 USDT |
1.2148 USDT |
1.2104 USDT |
| 2023-03-16 |
1.1294 USDT |
230,870.7145 MATIC |
1.1110 USDT |
1.1001 USDT |
1.1563 USDT |
1.1494 USDT |
| 2023-03-15 |
1.1335 USDT |
677,318.2864 MATIC |
1.1963 USDT |
1.0764 USDT |
1.2279 USDT |
1.1206 USDT |
| 2023-03-14 |
1.2042 USDT |
556,513.9402 MATIC |
1.1929 USDT |
1.1420 USDT |
1.2435 USDT |
1.1801 USDT |
| 2023-03-13 |
1.1568 USDT |
3,030,671.3232 MATIC |
1.1508 USDT |
1.0931 USDT |
1.1978 USDT |
1.1877 USDT |
| 2023-03-12 |
1.0707 USDT |
1,215,411.3050 MATIC |
1.0566 USDT |
1.0383 USDT |
1.1389 USDT |
1.1168 USDT |
| 2023-03-11 |
1.0347 USDT |
1,431,639.6628 MATIC |
1.0564 USDT |
0.9890 USDT |
1.0873 USDT |
1.0583 USDT |
| 2023-03-10 |
1.0146 USDT |
442,397.5739 MATIC |
1.0166 USDT |
0.9434 USDT |
1.0534 USDT |
1.0323 USDT |
| 2023-03-09 |
1.0418 USDT |
349,322.5432 MATIC |
1.0519 USDT |
0.9749 USDT |
1.0934 USDT |
1.0073 USDT |
| 2023-03-08 |
1.1012 USDT |
223,286.2263 MATIC |
1.1505 USDT |
1.0648 USDT |
1.1565 USDT |
1.0717 USDT |
| 2023-03-07 |
1.1436 USDT |
160,559.9472 MATIC |
1.1311 USDT |
1.1131 USDT |
1.1694 USDT |
1.1410 USDT |
| 2023-03-06 |
1.1296 USDT |
73,525.6749 MATIC |
1.1354 USDT |
1.1167 USDT |
1.1474 USDT |
1.1312 USDT |
| 2023-03-05 |
1.1429 USDT |
63,909.7424 MATIC |
1.1278 USDT |
1.1200 USDT |
1.1592 USDT |
1.1407 USDT |
| 2023-03-04 |
1.1170 USDT |
429,977.0517 MATIC |
1.1695 USDT |
1.0913 USDT |
1.1767 USDT |
1.1052 USDT |
| 2023-03-03 |
1.1631 USDT |
244,796.0815 MATIC |
1.2277 USDT |
1.1240 USDT |
1.2277 USDT |
1.1675 USDT |
| 2023-03-02 |
1.2196 USDT |
65,389.5391 MATIC |
1.2486 USDT |
1.1924 USDT |
1.2528 USDT |
1.2256 USDT |
| 2023-03-01 |
1.2505 USDT |
167,313.0343 MATIC |
1.1958 USDT |
1.1917 USDT |
1.2614 USDT |
1.2387 USDT |
| 2023-02-28 |
1.2217 USDT |
129,986.4802 MATIC |
1.2358 USDT |
1.1814 USDT |
1.2436 USDT |
1.1975 USDT |
| 2023-02-27 |
1.2498 USDT |
100,500.1070 MATIC |
1.2812 USDT |
1.2147 USDT |
1.2875 USDT |
1.2343 USDT |
| 2023-02-26 |
1.2733 USDT |
92,010.0022 MATIC |
1.2459 USDT |
1.2380 USDT |
1.2992 USDT |
1.2730 USDT |
| 2023-02-25 |
1.2429 USDT |
204,648.9724 MATIC |
1.2644 USDT |
1.1960 USDT |
1.2784 USDT |
1.2103 USDT |
| 2023-02-24 |
1.3136 USDT |
256,465.2438 MATIC |
1.3500 USDT |
1.2449 USDT |
1.3639 USDT |
1.2662 USDT |
| 2023-02-23 |
1.3729 USDT |
123,950.5985 MATIC |
1.3950 USDT |
1.3363 USDT |
1.4181 USDT |
1.3543 USDT |
| 2023-02-22 |
1.3518 USDT |
488,444.5032 MATIC |
1.3848 USDT |
1.3211 USDT |
1.3914 USDT |
1.3872 USDT |
| 2023-02-21 |
1.3992 USDT |
521,635.2558 MATIC |
1.4730 USDT |
1.3636 USDT |
1.5023 USDT |
1.3703 USDT |
| 2023-02-20 |
1.4804 USDT |
219,974.3544 MATIC |
1.4822 USDT |
1.4376 USDT |
1.5080 USDT |
1.4715 USDT |
| 2023-02-19 |
1.5048 USDT |
220,164.8125 MATIC |
1.4852 USDT |
1.4645 USDT |
1.5348 USDT |
1.4745 USDT |
| 2023-02-18 |
1.5191 USDT |
208,745.5332 MATIC |
1.5251 USDT |
1.4734 USDT |
1.5695 USDT |
1.4915 USDT |
| 2023-02-17 |
1.4671 USDT |
627,572.7707 MATIC |
1.3719 USDT |
1.3709 USDT |
1.5499 USDT |
1.5219 USDT |
| 2023-02-16 |
1.3980 USDT |
784,437.1976 MATIC |
1.3280 USDT |
1.3191 USDT |
1.4657 USDT |
1.3917 USDT |
| 2023-02-15 |
1.2699 USDT |
252,049.4347 MATIC |
1.2580 USDT |
1.2327 USDT |
1.3224 USDT |
1.3112 USDT |
| 2023-02-14 |
1.2129 USDT |
816,852.5865 MATIC |
1.1826 USDT |
1.1587 USDT |
1.2594 USDT |
1.2576 USDT |
| 2023-02-13 |
1.1735 USDT |
988,374.7685 MATIC |
1.2352 USDT |
1.1371 USDT |
1.2430 USDT |
1.1811 USDT |
| 2023-02-12 |
1.2738 USDT |
330,869.8300 MATIC |
1.2487 USDT |
1.2235 USDT |
1.3026 USDT |
1.2386 USDT |