Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.6726 USDT |
331,154.2181 MATIC |
0.6758 USDT |
0.6211 USDT |
0.6904 USDT |
0.6775 USDT |
| 2024-04-18 |
0.6708 USDT |
138,103.0691 MATIC |
0.6678 USDT |
0.6504 USDT |
0.6914 USDT |
0.6634 USDT |
| 2024-04-17 |
0.6758 USDT |
381,777.1558 MATIC |
0.7031 USDT |
0.6569 USDT |
0.7095 USDT |
0.6760 USDT |
| 2024-04-16 |
0.6960 USDT |
223,094.5073 MATIC |
0.7080 USDT |
0.6730 USDT |
0.7287 USDT |
0.7050 USDT |
| 2024-04-15 |
0.7207 USDT |
495,158.0366 MATIC |
0.7104 USDT |
0.6849 USDT |
0.7515 USDT |
0.7133 USDT |
| 2024-04-14 |
0.6612 USDT |
1,665,974.4536 MATIC |
0.6524 USDT |
0.6302 USDT |
0.7004 USDT |
0.6916 USDT |
| 2024-04-13 |
0.7407 USDT |
230,728.0006 MATIC |
0.7636 USDT |
0.7010 USDT |
0.7725 USDT |
0.7166 USDT |
| 2024-04-12 |
0.8678 USDT |
132,914.0385 MATIC |
0.8774 USDT |
0.8337 USDT |
0.8933 USDT |
0.8337 USDT |
| 2024-04-11 |
0.8804 USDT |
127,983.4449 MATIC |
0.8876 USDT |
0.8618 USDT |
0.8958 USDT |
0.8745 USDT |
| 2024-04-10 |
0.8771 USDT |
271,957.8775 MATIC |
0.8976 USDT |
0.8543 USDT |
0.9025 USDT |
0.8861 USDT |
| 2024-04-09 |
0.9202 USDT |
294,288.1410 MATIC |
0.9474 USDT |
0.8940 USDT |
0.9494 USDT |
0.9046 USDT |
| 2024-04-08 |
0.9349 USDT |
176,844.5314 MATIC |
0.9116 USDT |
0.8902 USDT |
0.9485 USDT |
0.9463 USDT |
| 2024-04-07 |
0.9102 USDT |
73,707.7577 MATIC |
0.8967 USDT |
0.8940 USDT |
0.9247 USDT |
0.9062 USDT |
| 2024-04-06 |
0.8940 USDT |
53,536.3891 MATIC |
0.8832 USDT |
0.8825 USDT |
0.9005 USDT |
0.8978 USDT |
| 2024-04-05 |
0.8832 USDT |
128,531.7204 MATIC |
0.9054 USDT |
0.8607 USDT |
0.9079 USDT |
0.8843 USDT |
| 2024-04-04 |
0.9022 USDT |
147,355.7667 MATIC |
0.8952 USDT |
0.8740 USDT |
0.9217 USDT |
0.8998 USDT |
| 2024-04-03 |
0.9057 USDT |
194,135.1250 MATIC |
0.9007 USDT |
0.8746 USDT |
0.9231 USDT |
0.8938 USDT |
| 2024-04-02 |
0.9035 USDT |
226,436.6721 MATIC |
0.9505 USDT |
0.8859 USDT |
0.9505 USDT |
0.9053 USDT |
| 2024-04-01 |
0.9582 USDT |
135,946.0339 MATIC |
1.0027 USDT |
0.9270 USDT |
1.0059 USDT |
0.9374 USDT |
| 2024-03-31 |
0.9886 USDT |
131,630.5867 MATIC |
0.9795 USDT |
0.9784 USDT |
1.0599 USDT |
0.9997 USDT |
| 2024-03-30 |
0.9896 USDT |
185,794.8203 MATIC |
0.9909 USDT |
0.9810 USDT |
1.0035 USDT |
0.9889 USDT |
| 2024-03-29 |
0.9932 USDT |
131,446.3787 MATIC |
1.0010 USDT |
0.9794 USDT |
1.0063 USDT |
0.9867 USDT |
| 2024-03-28 |
1.0092 USDT |
138,130.3434 MATIC |
1.0072 USDT |
0.9968 USDT |
1.0258 USDT |
1.0022 USDT |
| 2024-03-27 |
1.0310 USDT |
220,861.0756 MATIC |
1.0462 USDT |
1.0008 USDT |
1.0872 USDT |
1.0164 USDT |
| 2024-03-26 |
1.0565 USDT |
318,797.4559 MATIC |
1.0454 USDT |
1.0267 USDT |
1.0769 USDT |
1.0463 USDT |
| 2024-03-25 |
1.0420 USDT |
234,839.5413 MATIC |
1.0121 USDT |
1.0028 USDT |
1.0595 USDT |
1.0591 USDT |
| 2024-03-24 |
0.9979 USDT |
117,308.2142 MATIC |
0.9774 USDT |
0.9760 USDT |
1.0117 USDT |
1.0056 USDT |
| 2024-03-23 |
0.9846 USDT |
100,184.6927 MATIC |
0.9732 USDT |
0.9555 USDT |
1.0027 USDT |
0.9904 USDT |
| 2024-03-22 |
0.9860 USDT |
131,336.9660 MATIC |
0.9919 USDT |
0.9538 USDT |
1.0178 USDT |
0.9691 USDT |
| 2024-03-21 |
0.9949 USDT |
287,250.9170 MATIC |
1.0074 USDT |
0.9760 USDT |
1.0131 USDT |
0.9910 USDT |
| 2024-03-20 |
0.9574 USDT |
440,622.0962 MATIC |
0.9309 USDT |
0.9100 USDT |
0.9745 USDT |
0.9472 USDT |
| 2024-03-19 |
0.9616 USDT |
1,261,937.8572 MATIC |
1.0302 USDT |
0.9115 USDT |
1.0365 USDT |
0.9569 USDT |
| 2024-03-18 |
1.0456 USDT |
245,626.0169 MATIC |
1.0846 USDT |
1.0093 USDT |
1.0901 USDT |
1.0329 USDT |
| 2024-03-17 |
1.0552 USDT |
249,675.5533 MATIC |
1.0476 USDT |
1.0059 USDT |
1.0930 USDT |
1.0898 USDT |
| 2024-03-16 |
1.1007 USDT |
310,448.5680 MATIC |
1.1409 USDT |
1.0260 USDT |
1.1687 USDT |
1.0401 USDT |
| 2024-03-15 |
1.1216 USDT |
383,410.3626 MATIC |
1.2221 USDT |
1.0659 USDT |
1.2296 USDT |
1.1416 USDT |
| 2024-03-14 |
1.2350 USDT |
856,451.6246 MATIC |
1.2708 USDT |
1.1874 USDT |
1.2850 USDT |
1.2057 USDT |
| 2024-03-13 |
1.2626 USDT |
718,301.4724 MATIC |
1.1774 USDT |
1.1755 USDT |
1.2895 USDT |
1.2689 USDT |
| 2024-03-12 |
1.1742 USDT |
1,573,256.7770 MATIC |
1.2401 USDT |
1.1233 USDT |
1.2459 USDT |
1.1599 USDT |
| 2024-03-11 |
1.2105 USDT |
345,127.0495 MATIC |
1.2285 USDT |
1.1665 USDT |
1.2299 USDT |
1.2137 USDT |
| 2024-03-10 |
1.2047 USDT |
967,356.2478 MATIC |
1.1549 USDT |
1.1444 USDT |
1.2474 USDT |
1.2165 USDT |
| 2024-03-09 |
1.1350 USDT |
146,950.8490 MATIC |
1.1225 USDT |
1.1177 USDT |
1.1442 USDT |
1.1331 USDT |
| 2024-03-08 |
1.1384 USDT |
330,019.0082 MATIC |
1.1613 USDT |
1.1002 USDT |
1.1765 USDT |
1.1240 USDT |
| 2024-03-07 |
1.1437 USDT |
407,136.8105 MATIC |
1.1184 USDT |
1.1009 USDT |
1.1747 USDT |
1.1608 USDT |
| 2024-03-06 |
1.0580 USDT |
700,565.3799 MATIC |
1.0323 USDT |
0.9942 USDT |
1.0943 USDT |
1.0856 USDT |
| 2024-03-05 |
1.0723 USDT |
525,771.5068 MATIC |
1.1450 USDT |
0.9223 USDT |
1.1461 USDT |
0.9640 USDT |
| 2024-03-04 |
1.1098 USDT |
654,964.5547 MATIC |
1.0903 USDT |
1.0810 USDT |
1.1488 USDT |
1.1392 USDT |
| 2024-03-03 |
1.0778 USDT |
371,117.2404 MATIC |
1.0953 USDT |
1.0236 USDT |
1.1167 USDT |
1.0784 USDT |
| 2024-03-02 |
1.0749 USDT |
1,015,268.9104 MATIC |
1.0248 USDT |
1.0246 USDT |
1.0917 USDT |
1.0852 USDT |
| 2024-03-01 |
1.0167 USDT |
264,052.2491 MATIC |
1.0024 USDT |
1.0015 USDT |
1.0290 USDT |
1.0144 USDT |