Crypto exchange Bitfinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bitfinex: tMATIC:UST
123...1920
Date Price Volume Open Low High Close
2024-05-30 0.7140 USDT 24,252.4986 MATIC 0.7150 USDT 0.7074 USDT 0.7217 USDT 0.7081 USDT
2024-05-29 0.7317 USDT 552,489.6089 MATIC 0.7315 USDT 0.7165 USDT 0.7459 USDT 0.7219 USDT
2024-05-28 0.7339 USDT 112,174.9406 MATIC 0.7450 USDT 0.7228 USDT 0.7502 USDT 0.7332 USDT
2024-05-27 0.7411 USDT 273,582.0731 MATIC 0.7177 USDT 0.7143 USDT 0.7507 USDT 0.7462 USDT
2024-05-26 0.7232 USDT 70,991.3541 MATIC 0.7306 USDT 0.7164 USDT 0.7328 USDT 0.7181 USDT
2024-05-25 0.7272 USDT 31,937.2329 MATIC 0.7236 USDT 0.7208 USDT 0.7334 USDT 0.7261 USDT
2024-05-24 0.7301 USDT 78,038.7512 MATIC 0.7413 USDT 0.7042 USDT 0.7549 USDT 0.7289 USDT
2024-05-23 0.7350 USDT 485,550.5770 MATIC 0.7251 USDT 0.6958 USDT 0.7578 USDT 0.7227 USDT
2024-05-22 0.7237 USDT 113,424.3821 MATIC 0.7291 USDT 0.7027 USDT 0.7332 USDT 0.7246 USDT
2024-05-21 0.7457 USDT 745,475.2062 MATIC 0.7560 USDT 0.7367 USDT 0.7586 USDT 0.7409 USDT
2024-05-20 0.7344 USDT 186,241.2554 MATIC 0.6828 USDT 0.6764 USDT 0.7504 USDT 0.7489 USDT
2024-05-19 0.7020 USDT 58,442.5154 MATIC 0.7080 USDT 0.6812 USDT 0.7121 USDT 0.6831 USDT
2024-05-18 0.7147 USDT 24,531.2471 MATIC 0.7139 USDT 0.7078 USDT 0.7208 USDT 0.7082 USDT
2024-05-17 0.7106 USDT 28,510.8902 MATIC 0.6937 USDT 0.6905 USDT 0.7208 USDT 0.7131 USDT
2024-05-16 0.6825 USDT 57,658.4525 MATIC 0.6864 USDT 0.6668 USDT 0.6923 USDT 0.6875 USDT
2024-05-15 0.6557 USDT 209,800.7111 MATIC 0.6498 USDT 0.6421 USDT 0.6816 USDT 0.6800 USDT
2024-05-14 0.6564 USDT 78,512.7924 MATIC 0.6628 USDT 0.6484 USDT 0.6665 USDT 0.6487 USDT
2024-05-13 0.6655 USDT 67,939.9074 MATIC 0.6716 USDT 0.6506 USDT 0.6803 USDT 0.6638 USDT
2024-05-12 0.6783 USDT 132,988.0595 MATIC 0.6759 USDT 0.6732 USDT 0.6847 USDT 0.6745 USDT
2024-05-11 0.6828 USDT 324,287.7169 MATIC 0.6740 USDT 0.6740 USDT 0.6863 USDT 0.6826 USDT
2024-05-10 0.6843 USDT 50,358.5848 MATIC 0.6939 USDT 0.6651 USDT 0.7015 USDT 0.6707 USDT
2024-05-09 0.6839 USDT 29,306.2134 MATIC 0.6815 USDT 0.6722 USDT 0.6902 USDT 0.6856 USDT
2024-05-08 0.6829 USDT 74,600.7196 MATIC 0.6941 USDT 0.6731 USDT 0.6941 USDT 0.6804 USDT
2024-05-07 0.7089 USDT 29,386.4559 MATIC 0.7103 USDT 0.6985 USDT 0.7187 USDT 0.7073 USDT
2024-05-06 0.7533 USDT 329,500.2613 MATIC 0.7361 USDT 0.7120 USDT 0.7774 USDT 0.7128 USDT
2024-05-05 0.7320 USDT 23,352.4365 MATIC 0.7292 USDT 0.7192 USDT 0.7405 USDT 0.7326 USDT
2024-05-04 0.7321 USDT 46,292.9870 MATIC 0.7323 USDT 0.7243 USDT 0.7395 USDT 0.7294 USDT
2024-05-03 0.7285 USDT 24,068.5804 MATIC 0.7219 USDT 0.7152 USDT 0.7345 USDT 0.7339 USDT
2024-05-02 0.7075 USDT 75,252.3510 MATIC 0.6916 USDT 0.6745 USDT 0.7244 USDT 0.7236 USDT
2024-05-01 0.6653 USDT 119,865.3044 MATIC 0.6663 USDT 0.6333 USDT 0.6969 USDT 0.6875 USDT
2024-04-30 0.6679 USDT 58,854.5699 MATIC 0.7029 USDT 0.6478 USDT 0.7111 USDT 0.6635 USDT
2024-04-29 0.7032 USDT 183,689.6444 MATIC 0.7229 USDT 0.6892 USDT 0.7325 USDT 0.6964 USDT
2024-04-28 0.7391 USDT 124,144.8595 MATIC 0.7347 USDT 0.7266 USDT 0.7486 USDT 0.7418 USDT
2024-04-27 0.7156 USDT 69,061.8025 MATIC 0.7033 USDT 0.6819 USDT 0.7366 USDT 0.7302 USDT
2024-04-26 0.7159 USDT 39,104.6699 MATIC 0.7210 USDT 0.7006 USDT 0.7311 USDT 0.7119 USDT
2024-04-25 0.7083 USDT 162,110.9473 MATIC 0.7056 USDT 0.6915 USDT 0.7262 USDT 0.7203 USDT
2024-04-24 0.7392 USDT 159,358.6587 MATIC 0.7293 USDT 0.7092 USDT 0.7638 USDT 0.7188 USDT
2024-04-23 0.7346 USDT 153,462.1454 MATIC 0.7425 USDT 0.7237 USDT 0.7475 USDT 0.7340 USDT
2024-04-22 0.7378 USDT 403,441.1641 MATIC 0.7140 USDT 0.7098 USDT 0.7481 USDT 0.7368 USDT
2024-04-21 0.7181 USDT 129,050.7849 MATIC 0.7368 USDT 0.7006 USDT 0.7450 USDT 0.7133 USDT
2024-04-20 0.6973 USDT 232,120.0272 MATIC 0.6724 USDT 0.6656 USDT 0.7269 USDT 0.7269 USDT
2024-04-19 0.6726 USDT 331,154.2181 MATIC 0.6758 USDT 0.6211 USDT 0.6904 USDT 0.6775 USDT
2024-04-18 0.6708 USDT 138,103.0691 MATIC 0.6678 USDT 0.6504 USDT 0.6914 USDT 0.6634 USDT
2024-04-17 0.6758 USDT 381,777.1558 MATIC 0.7031 USDT 0.6569 USDT 0.7095 USDT 0.6760 USDT
2024-04-16 0.6960 USDT 223,094.5073 MATIC 0.7080 USDT 0.6730 USDT 0.7287 USDT 0.7050 USDT
2024-04-15 0.7207 USDT 495,158.0366 MATIC 0.7104 USDT 0.6849 USDT 0.7515 USDT 0.7133 USDT
2024-04-14 0.6612 USDT 1,665,974.4536 MATIC 0.6524 USDT 0.6302 USDT 0.7004 USDT 0.6916 USDT
2024-04-13 0.7407 USDT 230,728.0006 MATIC 0.7636 USDT 0.7010 USDT 0.7725 USDT 0.7166 USDT
2024-04-12 0.8678 USDT 132,914.0385 MATIC 0.8774 USDT 0.8337 USDT 0.8933 USDT 0.8337 USDT
2024-04-11 0.8804 USDT 127,983.4449 MATIC 0.8876 USDT 0.8618 USDT 0.8958 USDT 0.8745 USDT
123...1920