Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.6519 USDT |
40,332.6122 MATIC |
0.7249 USDT |
0.6201 USDT |
0.7249 USDT |
0.6620 USDT |
| 2024-12-08 |
0.7113 USDT |
7,088.5632 MATIC |
0.7249 USDT |
0.6795 USDT |
0.7250 USDT |
0.7226 USDT |
| 2024-12-07 |
0.7078 USDT |
29,047.1496 MATIC |
0.7110 USDT |
0.6817 USDT |
0.7250 USDT |
0.7231 USDT |
| 2024-12-06 |
0.7057 USDT |
52,026.5463 MATIC |
0.7080 USDT |
0.6707 USDT |
0.7250 USDT |
0.7158 USDT |
| 2024-12-05 |
0.7066 USDT |
52,781.6924 MATIC |
0.7386 USDT |
0.6676 USDT |
0.7629 USDT |
0.6836 USDT |
| 2024-12-04 |
0.7208 USDT |
85,578.7099 MATIC |
0.7078 USDT |
0.6925 USDT |
0.7634 USDT |
0.7150 USDT |
| 2024-12-03 |
0.7100 USDT |
389,339.4545 MATIC |
0.6487 USDT |
0.6300 USDT |
0.7633 USDT |
0.6733 USDT |
| 2024-12-02 |
0.6239 USDT |
136,698.9581 MATIC |
0.6032 USDT |
0.5740 USDT |
0.6576 USDT |
0.6300 USDT |
| 2024-12-01 |
0.5910 USDT |
240,479.7121 MATIC |
0.6033 USDT |
0.5711 USDT |
0.6274 USDT |
0.5961 USDT |
| 2024-11-30 |
0.5890 USDT |
26,602.2868 MATIC |
0.5820 USDT |
0.5762 USDT |
0.6100 USDT |
0.5991 USDT |
| 2024-11-29 |
0.5670 USDT |
42,699.1485 MATIC |
0.5621 USDT |
0.5572 USDT |
0.5810 USDT |
0.5731 USDT |
| 2024-11-28 |
0.5690 USDT |
5,855.3599 MATIC |
0.5663 USDT |
0.5563 USDT |
0.6209 USDT |
0.5881 USDT |
| 2024-11-27 |
0.5612 USDT |
57,215.9744 MATIC |
0.5400 USDT |
0.5227 USDT |
0.6092 USDT |
0.5900 USDT |
| 2024-11-26 |
0.5436 USDT |
19,689.9195 MATIC |
0.5551 USDT |
0.5010 USDT |
0.5760 USDT |
0.5239 USDT |
| 2024-11-25 |
0.5768 USDT |
117,915.3035 MATIC |
0.5726 USDT |
0.5433 USDT |
0.6274 USDT |
0.5721 USDT |
| 2024-11-24 |
0.5591 USDT |
343,758.6501 MATIC |
0.5685 USDT |
0.5200 USDT |
0.5984 USDT |
0.5742 USDT |
| 2024-11-23 |
0.5551 USDT |
1,293,409.8116 MATIC |
0.4810 USDT |
0.4699 USDT |
0.6099 USDT |
0.5838 USDT |
| 2024-11-22 |
0.4625 USDT |
109,572.7158 MATIC |
0.4572 USDT |
0.4459 USDT |
0.4839 USDT |
0.4508 USDT |
| 2024-11-21 |
0.4378 USDT |
144,225.2409 MATIC |
0.4314 USDT |
0.4101 USDT |
0.4589 USDT |
0.4495 USDT |
| 2024-11-20 |
0.4511 USDT |
420,353.7676 MATIC |
0.4295 USDT |
0.4158 USDT |
0.4657 USDT |
0.4458 USDT |
| 2024-11-19 |
0.4419 USDT |
35,792.1748 MATIC |
0.4580 USDT |
0.4286 USDT |
0.4583 USDT |
0.4382 USDT |
| 2024-11-18 |
0.4302 USDT |
168,235.7561 MATIC |
0.3985 USDT |
0.3957 USDT |
0.4750 USDT |
0.4578 USDT |
| 2024-11-17 |
0.4159 USDT |
168,574.6654 MATIC |
0.4242 USDT |
0.3964 USDT |
0.4451 USDT |
0.4047 USDT |
| 2024-11-16 |
0.4064 USDT |
587,565.8360 MATIC |
0.3741 USDT |
0.3729 USDT |
0.4515 USDT |
0.4275 USDT |
| 2024-11-15 |
0.3630 USDT |
146,031.0995 MATIC |
0.3623 USDT |
0.3500 USDT |
0.3863 USDT |
0.3608 USDT |
| 2024-11-14 |
0.3793 USDT |
42,877.7485 MATIC |
0.3822 USDT |
0.3658 USDT |
0.3999 USDT |
0.3738 USDT |
| 2024-11-13 |
0.3807 USDT |
521,860.9933 MATIC |
0.3992 USDT |
0.3623 USDT |
0.4031 USDT |
0.3762 USDT |
| 2024-11-12 |
0.4292 USDT |
522,380.0360 MATIC |
0.4228 USDT |
0.3860 USDT |
0.4473 USDT |
0.4053 USDT |
| 2024-11-11 |
0.4042 USDT |
265,330.5554 MATIC |
0.4280 USDT |
0.3611 USDT |
0.4288 USDT |
0.4210 USDT |
| 2024-11-10 |
0.4039 USDT |
148,506.2363 MATIC |
0.3834 USDT |
0.3781 USDT |
0.4295 USDT |
0.4099 USDT |
| 2024-11-09 |
0.3816 USDT |
133,115.2218 MATIC |
0.3938 USDT |
0.3720 USDT |
0.3971 USDT |
0.3869 USDT |
| 2024-11-08 |
0.3774 USDT |
1,122,387.8607 MATIC |
0.3593 USDT |
0.3408 USDT |
0.4065 USDT |
0.3906 USDT |
| 2024-11-07 |
0.3425 USDT |
261,673.2394 MATIC |
0.3423 USDT |
0.3313 USDT |
0.3655 USDT |
0.3436 USDT |
| 2024-11-06 |
0.3215 USDT |
87,956.7663 MATIC |
0.3043 USDT |
0.2980 USDT |
0.3423 USDT |
0.3250 USDT |
| 2024-11-05 |
0.3013 USDT |
37,142.8823 MATIC |
0.2938 USDT |
0.2933 USDT |
0.3140 USDT |
0.3061 USDT |
| 2024-11-04 |
0.2940 USDT |
23,080.6519 MATIC |
0.2920 USDT |
0.2906 USDT |
0.3176 USDT |
0.2944 USDT |
| 2024-11-03 |
0.3138 USDT |
17,041.2238 MATIC |
0.3041 USDT |
0.2900 USDT |
0.3435 USDT |
0.3179 USDT |
| 2024-11-02 |
0.3218 USDT |
2,201.7037 MATIC |
0.3230 USDT |
0.3030 USDT |
0.3238 USDT |
0.3032 USDT |
| 2024-11-01 |
0.3163 USDT |
22,168.2372 MATIC |
0.3184 USDT |
0.3038 USDT |
0.3335 USDT |
0.3038 USDT |
| 2024-10-31 |
0.3251 USDT |
270,768.1757 MATIC |
0.3329 USDT |
0.2980 USDT |
0.3449 USDT |
0.3185 USDT |
| 2024-10-30 |
0.3317 USDT |
88,585.0852 MATIC |
0.3350 USDT |
0.3200 USDT |
0.3370 USDT |
0.3312 USDT |
| 2024-10-29 |
0.3311 USDT |
170,516.7728 MATIC |
0.3249 USDT |
0.3156 USDT |
0.3390 USDT |
0.3377 USDT |
| 2024-10-28 |
0.3235 USDT |
8,390.6768 MATIC |
0.3293 USDT |
0.3139 USDT |
0.3716 USDT |
0.3266 USDT |
| 2024-10-27 |
0.3295 USDT |
6,177.3817 MATIC |
0.3277 USDT |
0.3277 USDT |
0.3442 USDT |
0.3391 USDT |
| 2024-10-26 |
0.3248 USDT |
18,881.1675 MATIC |
0.3203 USDT |
0.3203 USDT |
0.3329 USDT |
0.3296 USDT |
| 2024-10-25 |
0.3441 USDT |
53,360.8891 MATIC |
0.3548 USDT |
0.3292 USDT |
0.3596 USDT |
0.3355 USDT |
| 2024-10-24 |
0.3558 USDT |
87,403.5699 MATIC |
0.3566 USDT |
0.3320 USDT |
0.3670 USDT |
0.3568 USDT |
| 2024-10-23 |
0.3573 USDT |
128,990.6836 MATIC |
0.3634 USDT |
0.3470 USDT |
0.3823 USDT |
0.3546 USDT |
| 2024-10-22 |
0.3861 USDT |
3,369.5427 MATIC |
0.3823 USDT |
0.3630 USDT |
0.3978 USDT |
0.3661 USDT |
| 2024-10-21 |
0.3744 USDT |
2,164.7220 MATIC |
0.3950 USDT |
0.3663 USDT |
0.3966 USDT |
0.3709 USDT |