Crypto exchange Bitfinex

Market Polygon (MATIC) / USD

Identifier on Bitfinex: tMATIC:USD
12...192021
Date Price Volume Open Low High Close
2021-10-29 2.0072 USD 1,206,794.5929 MATIC 2.1426 USD 1.9217 USD 2.2172 USD 2.0047 USD
2021-10-28 2.1109 USD 1,637,139.3036 MATIC 1.7661 USD 1.7653 USD 2.1753 USD 2.1209 USD
2021-10-27 1.8024 USD 1,953,321.2087 MATIC 1.7384 USD 1.6129 USD 1.9338 USD 1.8124 USD
2021-10-26 1.7360 USD 711,751.1870 MATIC 1.6755 USD 1.6644 USD 1.8545 USD 1.7385 USD
2021-10-25 1.6419 USD 845,145.4107 MATIC 1.5751 USD 1.5626 USD 1.6814 USD 1.6577 USD
2021-10-24 1.5688 USD 2,254,851.1537 MATIC 1.6389 USD 1.5270 USD 1.6436 USD 1.5892 USD
2021-10-23 1.5867 USD 799,686.6884 MATIC 1.5110 USD 1.4992 USD 1.6724 USD 1.6269 USD
2021-10-22 1.5354 USD 430,175.6535 MATIC 1.5065 USD 1.4930 USD 1.5767 USD 1.5129 USD
2021-10-21 1.5549 USD 928,775.1228 MATIC 1.5338 USD 1.4800 USD 1.6283 USD 1.5142 USD
2021-10-20 1.5186 USD 336,946.2341 MATIC 1.4679 USD 1.4498 USD 1.5482 USD 1.5256 USD
2021-10-19 1.4750 USD 158,761.4595 MATIC 1.4847 USD 1.4375 USD 1.5242 USD 1.4717 USD
2021-10-18 1.5073 USD 1,177,613.0955 MATIC 1.4599 USD 1.4472 USD 1.6118 USD 1.4794 USD
2021-10-17 1.4528 USD 404,085.6009 MATIC 1.5058 USD 1.4140 USD 1.5456 USD 1.4509 USD
2021-10-16 1.5102 USD 714,300.2440 MATIC 1.6090 USD 1.4972 USD 1.6090 USD 1.5077 USD
2021-10-15 1.5705 USD 2,431,707.4838 MATIC 1.2551 USD 1.2357 USD 1.6333 USD 1.5867 USD
2021-10-14 1.2631 USD 278,791.7227 MATIC 1.2448 USD 1.2338 USD 1.2870 USD 1.2553 USD
2021-10-13 1.2178 USD 299,690.6796 MATIC 1.2226 USD 1.1932 USD 1.2612 USD 1.2417 USD
2021-10-12 1.1991 USD 297,827.4206 MATIC 1.2388 USD 1.1550 USD 1.2403 USD 1.2228 USD
2021-10-11 1.2441 USD 171,574.9832 MATIC 1.2335 USD 1.2174 USD 1.3073 USD 1.2426 USD
2021-10-10 1.3121 USD 209,743.4574 MATIC 1.3497 USD 1.2478 USD 1.3571 USD 1.2544 USD
2021-10-09 1.3559 USD 156,459.7913 MATIC 1.3413 USD 1.3310 USD 1.3798 USD 1.3545 USD
2021-10-08 1.3698 USD 392,499.3032 MATIC 1.2761 USD 1.2715 USD 1.4366 USD 1.3625 USD
2021-10-07 1.2721 USD 209,332.8538 MATIC 1.2521 USD 1.2305 USD 1.3090 USD 1.2700 USD
2021-10-06 1.2651 USD 284,699.5198 MATIC 1.3139 USD 1.2073 USD 1.3185 USD 1.2643 USD
2021-10-05 1.3065 USD 222,865.0004 MATIC 1.2772 USD 1.2684 USD 1.3350 USD 1.3164 USD
2021-10-04 1.2737 USD 391,557.9221 MATIC 1.3222 USD 1.2384 USD 1.3222 USD 1.2662 USD
2021-10-03 1.3124 USD 250,547.3424 MATIC 1.3024 USD 1.2780 USD 1.3439 USD 1.3162 USD
2021-10-02 1.2927 USD 303,128.9151 MATIC 1.2657 USD 1.2248 USD 1.3546 USD 1.2940 USD
2021-10-01 1.2172 USD 240,136.9742 MATIC 1.1322 USD 1.1269 USD 1.2678 USD 1.2678 USD
2021-09-30 1.1253 USD 113,364.7783 MATIC 1.0976 USD 1.0965 USD 1.1488 USD 1.1223 USD
2021-09-29 1.0852 USD 257,050.4075 MATIC 1.0522 USD 1.0464 USD 1.1101 USD 1.0916 USD
2021-09-28 1.0786 USD 89,296.8477 MATIC 1.0869 USD 1.0500 USD 1.1116 USD 1.0656 USD
2021-09-27 1.1219 USD 123,425.2642 MATIC 1.1212 USD 1.0844 USD 1.1682 USD 1.0909 USD
2021-09-26 1.0960 USD 531,991.0530 MATIC 1.1211 USD 1.0359 USD 1.1634 USD 1.1244 USD
2021-09-25 1.1241 USD 146,797.6465 MATIC 1.1272 USD 1.0862 USD 1.1425 USD 1.1219 USD
2021-09-24 1.1811 USD 1,151,858.1050 MATIC 1.2289 USD 1.0693 USD 1.2296 USD 1.1262 USD
2021-09-23 1.2182 USD 247,122.7635 MATIC 1.2282 USD 1.1810 USD 1.2411 USD 1.2149 USD
2021-09-22 1.1022 USD 1,016,001.8679 MATIC 1.0473 USD 1.0314 USD 1.2192 USD 1.2149 USD
2021-09-21 1.0691 USD 285,990.5252 MATIC 1.1659 USD 1.0178 USD 1.1895 USD 1.0386 USD
12...192021