Identifier on Bitfinex: tMATIC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
1.7134 USD |
2,223,797.1371 MATIC |
1.7790 USD |
1.5388 USD |
1.8929 USD |
1.6704 USD |
| 2021-11-09 |
1.8495 USD |
1,377,460.7473 MATIC |
1.8915 USD |
1.8000 USD |
1.8939 USD |
1.8166 USD |
| 2021-11-08 |
1.8867 USD |
633,212.6531 MATIC |
1.8853 USD |
1.8665 USD |
1.9418 USD |
1.8866 USD |
| 2021-11-07 |
1.8914 USD |
367,151.9194 MATIC |
1.8815 USD |
1.8557 USD |
1.9155 USD |
1.8887 USD |
| 2021-11-06 |
1.8584 USD |
371,843.2047 MATIC |
1.8877 USD |
1.8122 USD |
1.9245 USD |
1.8924 USD |
| 2021-11-05 |
1.9036 USD |
356,470.2882 MATIC |
1.9120 USD |
1.8708 USD |
1.9499 USD |
1.8934 USD |
| 2021-11-04 |
1.9396 USD |
725,471.1275 MATIC |
2.0377 USD |
1.8641 USD |
2.0377 USD |
1.9200 USD |
| 2021-11-03 |
2.0341 USD |
1,189,301.4430 MATIC |
1.9459 USD |
1.9431 USD |
2.1500 USD |
2.0328 USD |
| 2021-11-02 |
1.9266 USD |
927,005.1428 MATIC |
1.8971 USD |
1.8651 USD |
1.9698 USD |
1.9299 USD |
| 2021-11-01 |
1.9054 USD |
545,733.5907 MATIC |
1.9412 USD |
1.8434 USD |
1.9737 USD |
1.9102 USD |
| 2021-10-31 |
1.8883 USD |
811,157.2934 MATIC |
1.8715 USD |
1.7960 USD |
1.9818 USD |
1.9286 USD |
| 2021-10-30 |
1.9153 USD |
1,221,698.8765 MATIC |
2.0247 USD |
1.8350 USD |
2.0247 USD |
1.8685 USD |
| 2021-10-29 |
2.0072 USD |
1,206,794.5929 MATIC |
2.1426 USD |
1.9217 USD |
2.2172 USD |
2.0047 USD |
| 2021-10-28 |
2.1109 USD |
1,637,139.3036 MATIC |
1.7661 USD |
1.7653 USD |
2.1753 USD |
2.1209 USD |
| 2021-10-27 |
1.8024 USD |
1,953,321.2087 MATIC |
1.7384 USD |
1.6129 USD |
1.9338 USD |
1.8124 USD |
| 2021-10-26 |
1.7360 USD |
711,751.1870 MATIC |
1.6755 USD |
1.6644 USD |
1.8545 USD |
1.7385 USD |
| 2021-10-25 |
1.6419 USD |
845,145.4107 MATIC |
1.5751 USD |
1.5626 USD |
1.6814 USD |
1.6577 USD |
| 2021-10-24 |
1.5688 USD |
2,254,851.1537 MATIC |
1.6389 USD |
1.5270 USD |
1.6436 USD |
1.5892 USD |
| 2021-10-23 |
1.5867 USD |
799,686.6884 MATIC |
1.5110 USD |
1.4992 USD |
1.6724 USD |
1.6269 USD |
| 2021-10-22 |
1.5354 USD |
430,175.6535 MATIC |
1.5065 USD |
1.4930 USD |
1.5767 USD |
1.5129 USD |
| 2021-10-21 |
1.5549 USD |
928,775.1228 MATIC |
1.5338 USD |
1.4800 USD |
1.6283 USD |
1.5142 USD |
| 2021-10-20 |
1.5186 USD |
336,946.2341 MATIC |
1.4679 USD |
1.4498 USD |
1.5482 USD |
1.5256 USD |
| 2021-10-19 |
1.4750 USD |
158,761.4595 MATIC |
1.4847 USD |
1.4375 USD |
1.5242 USD |
1.4717 USD |
| 2021-10-18 |
1.5073 USD |
1,177,613.0955 MATIC |
1.4599 USD |
1.4472 USD |
1.6118 USD |
1.4794 USD |
| 2021-10-17 |
1.4528 USD |
404,085.6009 MATIC |
1.5058 USD |
1.4140 USD |
1.5456 USD |
1.4509 USD |
| 2021-10-16 |
1.5102 USD |
714,300.2440 MATIC |
1.6090 USD |
1.4972 USD |
1.6090 USD |
1.5077 USD |
| 2021-10-15 |
1.5705 USD |
2,431,707.4838 MATIC |
1.2551 USD |
1.2357 USD |
1.6333 USD |
1.5867 USD |
| 2021-10-14 |
1.2631 USD |
278,791.7227 MATIC |
1.2448 USD |
1.2338 USD |
1.2870 USD |
1.2553 USD |
| 2021-10-13 |
1.2178 USD |
299,690.6796 MATIC |
1.2226 USD |
1.1932 USD |
1.2612 USD |
1.2417 USD |
| 2021-10-12 |
1.1991 USD |
297,827.4206 MATIC |
1.2388 USD |
1.1550 USD |
1.2403 USD |
1.2228 USD |
| 2021-10-11 |
1.2441 USD |
171,574.9832 MATIC |
1.2335 USD |
1.2174 USD |
1.3073 USD |
1.2426 USD |
| 2021-10-10 |
1.3121 USD |
209,743.4574 MATIC |
1.3497 USD |
1.2478 USD |
1.3571 USD |
1.2544 USD |
| 2021-10-09 |
1.3559 USD |
156,459.7913 MATIC |
1.3413 USD |
1.3310 USD |
1.3798 USD |
1.3545 USD |
| 2021-10-08 |
1.3698 USD |
392,499.3032 MATIC |
1.2761 USD |
1.2715 USD |
1.4366 USD |
1.3625 USD |
| 2021-10-07 |
1.2721 USD |
209,332.8538 MATIC |
1.2521 USD |
1.2305 USD |
1.3090 USD |
1.2700 USD |
| 2021-10-06 |
1.2651 USD |
284,699.5198 MATIC |
1.3139 USD |
1.2073 USD |
1.3185 USD |
1.2643 USD |
| 2021-10-05 |
1.3065 USD |
222,865.0004 MATIC |
1.2772 USD |
1.2684 USD |
1.3350 USD |
1.3164 USD |
| 2021-10-04 |
1.2737 USD |
391,557.9221 MATIC |
1.3222 USD |
1.2384 USD |
1.3222 USD |
1.2662 USD |
| 2021-10-03 |
1.3124 USD |
250,547.3424 MATIC |
1.3024 USD |
1.2780 USD |
1.3439 USD |
1.3162 USD |
| 2021-10-02 |
1.2927 USD |
303,128.9151 MATIC |
1.2657 USD |
1.2248 USD |
1.3546 USD |
1.2940 USD |
| 2021-10-01 |
1.2172 USD |
240,136.9742 MATIC |
1.1322 USD |
1.1269 USD |
1.2678 USD |
1.2678 USD |
| 2021-09-30 |
1.1253 USD |
113,364.7783 MATIC |
1.0976 USD |
1.0965 USD |
1.1488 USD |
1.1223 USD |
| 2021-09-29 |
1.0852 USD |
257,050.4075 MATIC |
1.0522 USD |
1.0464 USD |
1.1101 USD |
1.0916 USD |
| 2021-09-28 |
1.0786 USD |
89,296.8477 MATIC |
1.0869 USD |
1.0500 USD |
1.1116 USD |
1.0656 USD |
| 2021-09-27 |
1.1219 USD |
123,425.2642 MATIC |
1.1212 USD |
1.0844 USD |
1.1682 USD |
1.0909 USD |
| 2021-09-26 |
1.0960 USD |
531,991.0530 MATIC |
1.1211 USD |
1.0359 USD |
1.1634 USD |
1.1244 USD |
| 2021-09-25 |
1.1241 USD |
146,797.6465 MATIC |
1.1272 USD |
1.0862 USD |
1.1425 USD |
1.1219 USD |
| 2021-09-24 |
1.1811 USD |
1,151,858.1050 MATIC |
1.2289 USD |
1.0693 USD |
1.2296 USD |
1.1262 USD |
| 2021-09-23 |
1.2182 USD |
247,122.7635 MATIC |
1.2282 USD |
1.1810 USD |
1.2411 USD |
1.2149 USD |
| 2021-09-22 |
1.1022 USD |
1,016,001.8679 MATIC |
1.0473 USD |
1.0314 USD |
1.2192 USD |
1.2149 USD |