Identifier on Bitfinex: tMATIC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.8395 USD |
926,219.3442 MATIC |
0.8081 USD |
0.7977 USD |
0.8450 USD |
0.8391 USD |
| 2023-01-07 |
0.8072 USD |
326,184.5245 MATIC |
0.7990 USD |
0.7989 USD |
0.8113 USD |
0.8073 USD |
| 2023-01-06 |
0.7852 USD |
407,381.6553 MATIC |
0.7882 USD |
0.7721 USD |
0.8006 USD |
0.7970 USD |
| 2023-01-05 |
0.7902 USD |
236,197.0578 MATIC |
0.8077 USD |
0.7871 USD |
0.8102 USD |
0.7902 USD |
| 2023-01-04 |
0.7996 USD |
712,658.0083 MATIC |
0.7795 USD |
0.7780 USD |
0.8146 USD |
0.8013 USD |
| 2023-01-03 |
0.7758 USD |
321,088.4249 MATIC |
0.7810 USD |
0.7716 USD |
0.7887 USD |
0.7771 USD |
| 2023-01-02 |
0.7740 USD |
412,016.0107 MATIC |
0.7614 USD |
0.7510 USD |
0.7914 USD |
0.7839 USD |
| 2023-01-01 |
0.7547 USD |
71,285.9450 MATIC |
0.7581 USD |
0.7486 USD |
0.7635 USD |
0.7591 USD |
| 2022-12-31 |
0.7637 USD |
108,297.0035 MATIC |
0.7618 USD |
0.7545 USD |
0.7722 USD |
0.7589 USD |
| 2022-12-30 |
0.7587 USD |
532,114.3238 MATIC |
0.7768 USD |
0.7484 USD |
0.7816 USD |
0.7589 USD |
| 2022-12-29 |
0.7783 USD |
308,888.9313 MATIC |
0.7822 USD |
0.7699 USD |
0.7867 USD |
0.7781 USD |
| 2022-12-28 |
0.7876 USD |
442,609.7027 MATIC |
0.8077 USD |
0.7756 USD |
0.8081 USD |
0.7815 USD |
| 2022-12-27 |
0.8119 USD |
313,896.3716 MATIC |
0.8178 USD |
0.7989 USD |
0.8194 USD |
0.8058 USD |
| 2022-12-26 |
0.8024 USD |
111,298.5523 MATIC |
0.7958 USD |
0.7946 USD |
0.8098 USD |
0.8098 USD |
| 2022-12-25 |
0.7953 USD |
277,424.1872 MATIC |
0.7977 USD |
0.7870 USD |
0.7995 USD |
0.7953 USD |
| 2022-12-24 |
0.7975 USD |
160,925.9727 MATIC |
0.8000 USD |
0.7944 USD |
0.8014 USD |
0.7964 USD |
| 2022-12-23 |
0.7999 USD |
307,592.5449 MATIC |
0.7967 USD |
0.7921 USD |
0.8072 USD |
0.7986 USD |
| 2022-12-22 |
0.7857 USD |
528,070.7074 MATIC |
0.7949 USD |
0.7713 USD |
0.7971 USD |
0.7971 USD |
| 2022-12-21 |
0.7950 USD |
554,875.3943 MATIC |
0.8028 USD |
0.7867 USD |
0.8039 USD |
0.7879 USD |
| 2022-12-20 |
0.7961 USD |
1,282,373.4905 MATIC |
0.7743 USD |
0.7681 USD |
0.8095 USD |
0.7995 USD |
| 2022-12-19 |
0.7860 USD |
1,041,729.2420 MATIC |
0.8136 USD |
0.7576 USD |
0.8216 USD |
0.7751 USD |
| 2022-12-18 |
0.8141 USD |
446,539.2414 MATIC |
0.8167 USD |
0.8044 USD |
0.8263 USD |
0.8225 USD |
| 2022-12-17 |
0.8024 USD |
585,211.6636 MATIC |
0.7963 USD |
0.7830 USD |
0.8171 USD |
0.8040 USD |
| 2022-12-16 |
0.8334 USD |
1,281,427.3341 MATIC |
0.8784 USD |
0.7848 USD |
0.8914 USD |
0.7912 USD |
| 2022-12-15 |
0.8765 USD |
489,794.8887 MATIC |
0.9026 USD |
0.8746 USD |
0.9071 USD |
0.8762 USD |
| 2022-12-14 |
0.9211 USD |
538,691.9647 MATIC |
0.9248 USD |
0.8950 USD |
0.9375 USD |
0.9026 USD |
| 2022-12-13 |
0.9194 USD |
923,170.2758 MATIC |
0.9142 USD |
0.8809 USD |
0.9416 USD |
0.9183 USD |
| 2022-12-12 |
0.8902 USD |
300,085.2567 MATIC |
0.8921 USD |
0.8720 USD |
0.9133 USD |
0.9123 USD |
| 2022-12-11 |
0.9036 USD |
100,881.9244 MATIC |
0.9072 USD |
0.8900 USD |
0.9154 USD |
0.8921 USD |
| 2022-12-10 |
0.9066 USD |
102,486.4253 MATIC |
0.9099 USD |
0.9014 USD |
0.9166 USD |
0.9093 USD |
| 2022-12-09 |
0.9102 USD |
366,735.5927 MATIC |
0.9297 USD |
0.9091 USD |
0.9350 USD |
0.9093 USD |
| 2022-12-08 |
0.9123 USD |
308,809.6385 MATIC |
0.8985 USD |
0.8884 USD |
0.9310 USD |
0.9247 USD |
| 2022-12-07 |
0.8877 USD |
536,011.0512 MATIC |
0.9191 USD |
0.8712 USD |
0.9193 USD |
0.8944 USD |
| 2022-12-06 |
0.9064 USD |
166,615.0728 MATIC |
0.9124 USD |
0.8973 USD |
0.9212 USD |
0.9049 USD |
| 2022-12-05 |
0.9235 USD |
476,691.5806 MATIC |
0.9224 USD |
0.9017 USD |
0.9450 USD |
0.9088 USD |
| 2022-12-04 |
0.9128 USD |
110,270.7421 MATIC |
0.9019 USD |
0.9019 USD |
0.9236 USD |
0.9188 USD |
| 2022-12-03 |
0.9221 USD |
216,339.9739 MATIC |
0.9480 USD |
0.9004 USD |
0.9500 USD |
0.9004 USD |
| 2022-12-02 |
0.9225 USD |
473,988.7305 MATIC |
0.9095 USD |
0.9004 USD |
0.9404 USD |
0.9351 USD |
| 2022-12-01 |
0.9254 USD |
491,216.0019 MATIC |
0.9367 USD |
0.9085 USD |
0.9447 USD |
0.9099 USD |
| 2022-11-30 |
0.9124 USD |
831,754.7017 MATIC |
0.8394 USD |
0.8378 USD |
0.9208 USD |
0.9206 USD |
| 2022-11-29 |
0.8362 USD |
263,026.9235 MATIC |
0.8210 USD |
0.8146 USD |
0.8480 USD |
0.8419 USD |
| 2022-11-28 |
0.8225 USD |
219,113.1980 MATIC |
0.8435 USD |
0.8049 USD |
0.8481 USD |
0.8206 USD |
| 2022-11-27 |
0.8584 USD |
54,359.3724 MATIC |
0.8475 USD |
0.8419 USD |
0.8650 USD |
0.8632 USD |
| 2022-11-26 |
0.8591 USD |
159,366.8063 MATIC |
0.8450 USD |
0.8387 USD |
0.8720 USD |
0.8452 USD |
| 2022-11-25 |
0.8366 USD |
231,964.0324 MATIC |
0.8477 USD |
0.8192 USD |
0.8494 USD |
0.8433 USD |
| 2022-11-24 |
0.8634 USD |
382,145.9800 MATIC |
0.8617 USD |
0.8427 USD |
0.8906 USD |
0.8506 USD |
| 2022-11-23 |
0.8541 USD |
460,175.1748 MATIC |
0.8507 USD |
0.8371 USD |
0.8729 USD |
0.8579 USD |
| 2022-11-22 |
0.8302 USD |
1,068,270.2376 MATIC |
0.7957 USD |
0.7790 USD |
0.8664 USD |
0.8359 USD |
| 2022-11-21 |
0.7928 USD |
1,180,626.8627 MATIC |
0.8091 USD |
0.7644 USD |
0.8196 USD |
0.7907 USD |
| 2022-11-20 |
0.8368 USD |
780,357.9147 MATIC |
0.8756 USD |
0.7994 USD |
0.8813 USD |
0.8117 USD |