Crypto exchange Bitfinex

Market Polygon (MATIC) / USD

Identifier on Bitfinex: tMATIC:USD
123...2021
Date Price Volume Open Low High Close
2024-07-18 0.5333 USD 246,705.9449 MATIC 0.5435 USD 0.5113 USD 0.5522 USD 0.5146 USD
2024-07-17 0.5539 USD 115,138.3598 MATIC 0.5449 USD 0.5446 USD 0.5610 USD 0.5450 USD
2024-07-16 0.5417 USD 119,476.1666 MATIC 0.5502 USD 0.5220 USD 0.5532 USD 0.5499 USD
2024-07-15 0.5370 USD 290,321.7480 MATIC 0.5322 USD 0.5305 USD 0.5453 USD 0.5400 USD
2024-07-14 0.5281 USD 55,715.3009 MATIC 0.5336 USD 0.5198 USD 0.5354 USD 0.5255 USD
2024-07-13 0.5242 USD 118,968.5997 MATIC 0.5083 USD 0.5070 USD 0.5369 USD 0.5297 USD
2024-07-12 0.5015 USD 55,189.9675 MATIC 0.4991 USD 0.4924 USD 0.5105 USD 0.5062 USD
2024-07-11 0.5139 USD 198,950.6344 MATIC 0.5141 USD 0.5016 USD 0.5248 USD 0.5047 USD
2024-07-10 0.5071 USD 68,240.3614 MATIC 0.5015 USD 0.4945 USD 0.5169 USD 0.5146 USD
2024-07-09 0.5021 USD 144,470.2910 MATIC 0.5021 USD 0.4952 USD 0.5096 USD 0.5028 USD
2024-07-08 0.5007 USD 495,014.1878 MATIC 0.4808 USD 0.4616 USD 0.5160 USD 0.5020 USD
2024-07-07 0.4957 USD 139,539.7507 MATIC 0.5065 USD 0.4815 USD 0.5065 USD 0.4851 USD
2024-07-06 0.4879 USD 112,746.7151 MATIC 0.4676 USD 0.4671 USD 0.5090 USD 0.5090 USD
2024-07-05 0.4552 USD 1,689,407.2541 MATIC 0.4955 USD 0.4287 USD 0.4955 USD 0.4700 USD
2024-07-04 0.5100 USD 686,805.9488 MATIC 0.5323 USD 0.4934 USD 0.5355 USD 0.5051 USD
2024-07-03 0.5464 USD 203,085.4787 MATIC 0.5735 USD 0.5274 USD 0.5741 USD 0.5319 USD
2024-07-02 0.5638 USD 34,382.1224 MATIC 0.5586 USD 0.5568 USD 0.5735 USD 0.5723 USD
2024-07-01 0.5675 USD 39,837.2690 MATIC 0.5618 USD 0.5544 USD 0.5696 USD 0.5665 USD
2024-06-30 0.5502 USD 53,670.2092 MATIC 0.5488 USD 0.5454 USD 0.5582 USD 0.5477 USD
2024-06-29 0.5492 USD 26,908.4514 MATIC 0.5536 USD 0.5480 USD 0.5641 USD 0.5494 USD
2024-06-28 0.5658 USD 102,410.6521 MATIC 0.5669 USD 0.5551 USD 0.5713 USD 0.5553 USD
2024-06-27 0.5573 USD 49,593.1467 MATIC 0.5519 USD 0.5446 USD 0.5720 USD 0.5716 USD
2024-06-26 0.5567 USD 77,288.1889 MATIC 0.5674 USD 0.5475 USD 0.5720 USD 0.5567 USD
2024-06-25 0.5717 USD 237,956.6704 MATIC 0.5606 USD 0.5595 USD 0.5774 USD 0.5722 USD
2024-06-24 0.5486 USD 173,660.9243 MATIC 0.5628 USD 0.5338 USD 0.5673 USD 0.5515 USD
2024-06-23 0.5656 USD 82,434.6366 MATIC 0.5732 USD 0.5571 USD 0.5853 USD 0.5623 USD
2024-06-22 0.5691 USD 40,784.5278 MATIC 0.5688 USD 0.5642 USD 0.5741 USD 0.5715 USD
2024-06-21 0.5759 USD 128,631.4482 MATIC 0.5749 USD 0.5677 USD 0.5828 USD 0.5677 USD
2024-06-20 0.5825 USD 125,102.4383 MATIC 0.5757 USD 0.5685 USD 0.5967 USD 0.5819 USD
2024-06-19 0.5718 USD 95,551.8396 MATIC 0.5565 USD 0.5552 USD 0.5819 USD 0.5802 USD
2024-06-18 0.5445 USD 1,281,176.6146 MATIC 0.5863 USD 0.5158 USD 0.5864 USD 0.5380 USD
2024-06-17 0.5887 USD 293,173.9751 MATIC 0.6182 USD 0.5744 USD 0.6200 USD 0.6006 USD
2024-06-16 0.6208 USD 451,731.5384 MATIC 0.6158 USD 0.6042 USD 0.6279 USD 0.6239 USD
2024-06-15 0.6007 USD 37,034.0779 MATIC 0.5918 USD 0.5914 USD 0.6127 USD 0.6118 USD
2024-06-14 0.5832 USD 351,000.3444 MATIC 0.6059 USD 0.5706 USD 0.6126 USD 0.5840 USD
2024-06-13 0.6065 USD 132,688.6359 MATIC 0.6416 USD 0.6002 USD 0.6455 USD 0.6061 USD
2024-06-12 0.6355 USD 129,292.1390 MATIC 0.6187 USD 0.6058 USD 0.6500 USD 0.6437 USD
2024-06-11 0.6302 USD 295,190.3876 MATIC 0.6495 USD 0.6090 USD 0.6510 USD 0.6185 USD
2024-06-10 0.6541 USD 137,875.0851 MATIC 0.6542 USD 0.6366 USD 0.6661 USD 0.6515 USD
2024-06-09 0.6509 USD 22,838.8751 MATIC 0.6505 USD 0.6450 USD 0.6559 USD 0.6551 USD
2024-06-08 0.6603 USD 61,720.5646 MATIC 0.6665 USD 0.6408 USD 0.6693 USD 0.6501 USD
2024-06-07 0.6684 USD 1,114,439.1949 MATIC 0.7272 USD 0.6175 USD 0.7278 USD 0.6686 USD
2024-06-06 0.7281 USD 246,674.7535 MATIC 0.7260 USD 0.7147 USD 0.7406 USD 0.7280 USD
2024-06-05 0.7246 USD 119,225.0204 MATIC 0.7156 USD 0.7081 USD 0.7260 USD 0.7236 USD
2024-06-04 0.7080 USD 34,184.1091 MATIC 0.7060 USD 0.6979 USD 0.7154 USD 0.7129 USD
2024-06-03 0.7063 USD 70,082.0652 MATIC 0.6886 USD 0.6849 USD 0.7128 USD 0.7066 USD
2024-06-02 0.7009 USD 24,345.0486 MATIC 0.6994 USD 0.6930 USD 0.7052 USD 0.7000 USD
2024-06-01 0.6976 USD 37,141.6515 MATIC 0.6942 USD 0.6923 USD 0.7029 USD 0.7014 USD
2024-05-31 0.6989 USD 88,403.6026 MATIC 0.6949 USD 0.6852 USD 0.7087 USD 0.6886 USD
2024-05-30 0.7036 USD 107,795.0335 MATIC 0.7147 USD 0.6901 USD 0.7232 USD 0.6968 USD
123...2021