Identifier on Bitfinex: tLYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0031 USD |
1,027,873.6527 LYM |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-25 |
0.0030 USD |
1,841,868.8609 LYM |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-24 |
0.0031 USD |
1,387,034.3166 LYM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-23 |
0.0031 USD |
95,412.5595 LYM |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-04-22 |
0.0032 USD |
7,045,369.1794 LYM |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-04-21 |
0.0031 USD |
6,603,421.7168 LYM |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2024-04-20 |
0.0031 USD |
404,132.5671 LYM |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-04-19 |
0.0030 USD |
1,865,799.8575 LYM |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2024-04-18 |
0.0031 USD |
3,108,432.6565 LYM |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2024-04-17 |
0.0034 USD |
655,769.9100 LYM |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2024-04-16 |
0.0035 USD |
363,757.0896 LYM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-15 |
0.0036 USD |
3,002,220.8186 LYM |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2024-04-14 |
0.0037 USD |
4,113,784.1441 LYM |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2024-04-13 |
0.0044 USD |
225,460.4984 LYM |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2024-04-12 |
0.0048 USD |
1,689,689.3260 LYM |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2024-04-11 |
0.0050 USD |
171,006.5286 LYM |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2024-04-10 |
0.0052 USD |
164,583.7405 LYM |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2024-04-09 |
0.0054 USD |
215,511.2669 LYM |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2024-04-08 |
0.0054 USD |
331,848.7132 LYM |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-07 |
0.0052 USD |
323,758.3727 LYM |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-06 |
0.0051 USD |
237,552.1696 LYM |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2024-04-05 |
0.0052 USD |
443,068.0614 LYM |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2024-04-04 |
0.0053 USD |
894,507.3566 LYM |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2024-04-03 |
0.0054 USD |
1,775,481.0246 LYM |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-04-02 |
0.0052 USD |
2,545,665.8531 LYM |
0.0056 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |
| 2024-04-01 |
0.0056 USD |
2,173,092.3657 LYM |
0.0053 USD |
0.0052 USD |
0.0060 USD |
0.0056 USD |
| 2024-03-31 |
0.0051 USD |
632,141.6368 LYM |
0.0050 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2024-03-30 |
0.0050 USD |
178,099.1037 LYM |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2024-03-29 |
0.0049 USD |
3,629,238.7674 LYM |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2024-03-28 |
0.0048 USD |
2,505,641.8369 LYM |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2024-03-27 |
0.0051 USD |
1,899,148.9634 LYM |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2024-03-26 |
0.0054 USD |
4,742,473.1574 LYM |
0.0061 USD |
0.0051 USD |
0.0062 USD |
0.0052 USD |
| 2024-03-25 |
0.0059 USD |
739,071.3530 LYM |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2024-03-24 |
0.0057 USD |
111,604.6138 LYM |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0059 USD |
| 2024-03-23 |
0.0058 USD |
133,022.9472 LYM |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0059 USD |
| 2024-03-22 |
0.0059 USD |
949,385.6893 LYM |
0.0058 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2024-03-21 |
0.0056 USD |
972,364.2608 LYM |
0.0056 USD |
0.0053 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-20 |
0.0053 USD |
3,167,646.5243 LYM |
0.0048 USD |
0.0048 USD |
0.0058 USD |
0.0056 USD |
| 2024-03-19 |
0.0046 USD |
4,922,934.5465 LYM |
0.0049 USD |
0.0041 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-18 |
0.0049 USD |
1,009,096.8708 LYM |
0.0052 USD |
0.0045 USD |
0.0053 USD |
0.0048 USD |
| 2024-03-17 |
0.0052 USD |
368,031.6647 LYM |
0.0050 USD |
0.0049 USD |
0.0056 USD |
0.0053 USD |
| 2024-03-16 |
0.0059 USD |
206,463.8928 LYM |
0.0062 USD |
0.0040 USD |
0.0063 USD |
0.0062 USD |
| 2024-03-15 |
0.0057 USD |
1,485,050.3256 LYM |
0.0059 USD |
0.0047 USD |
0.0067 USD |
0.0058 USD |
| 2024-03-14 |
0.0044 USD |
4,360,250.8462 LYM |
0.0044 USD |
0.0040 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-13 |
0.0036 USD |
83,513,273.1597 LYM |
0.0033 USD |
0.0032 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-12 |
0.0033 USD |
121,937.4794 LYM |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2024-03-11 |
0.0033 USD |
3,903,322.7021 LYM |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-03-10 |
0.0033 USD |
4,689,675.0274 LYM |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2024-03-09 |
0.0030 USD |
3,649,033.0769 LYM |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-08 |
0.0032 USD |
5,593,129.4592 LYM |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |