Identifier on Bitfinex: tLYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0006 USD |
2,650,980.2555 LYM |
0.0008 USD |
0.0005 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-04 |
0.0007 USD |
344,447.2409 LYM |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-03 |
0.0006 USD |
43,498.9364 LYM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-02 |
0.0007 USD |
43,788.9005 LYM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-01 |
0.0006 USD |
853,104.9993 LYM |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-11-30 |
0.0006 USD |
2,337,592.5267 LYM |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-11-29 |
0.0007 USD |
4,457,130.4075 LYM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-28 |
0.0008 USD |
852,252.6403 LYM |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2024-11-27 |
0.0008 USD |
2,890,663.0325 LYM |
0.0007 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2024-11-26 |
0.0006 USD |
14,387.5336 LYM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-25 |
0.0006 USD |
16,383.6000 LYM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-24 |
0.0006 USD |
569,246.4080 LYM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-23 |
0.0006 USD |
9,090,079.8721 LYM |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-22 |
0.0006 USD |
4,359,130.3839 LYM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-21 |
0.0006 USD |
12,000.0000 LYM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-20 |
0.0006 USD |
554,195.3373 LYM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-19 |
0.0006 USD |
4,260.8410 LYM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-17 |
0.0007 USD |
20,909.9550 LYM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-16 |
0.0007 USD |
25,056.0000 LYM |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-15 |
0.0006 USD |
142,260.4957 LYM |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-14 |
0.0006 USD |
212,803.0015 LYM |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-11-13 |
0.0006 USD |
12,677.8465 LYM |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2024-11-12 |
0.0007 USD |
118,207.4261 LYM |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-11 |
0.0006 USD |
9,749,872.9648 LYM |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-10 |
0.0007 USD |
322,378.7041 LYM |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2024-11-09 |
0.0008 USD |
497,035.2198 LYM |
0.0006 USD |
0.0006 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-08 |
0.0006 USD |
124,863.0812 LYM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-07 |
0.0006 USD |
19,012.0271 LYM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-06 |
0.0006 USD |
105,997.2673 LYM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-05 |
0.0006 USD |
88,878.4805 LYM |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-11-04 |
0.0007 USD |
1,087.5775 LYM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-03 |
0.0007 USD |
10,476.3385 LYM |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-11-02 |
0.0006 USD |
4,046.6540 LYM |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-11-01 |
0.0007 USD |
28,691.7865 LYM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-10-31 |
0.0006 USD |
9,002,284.0429 LYM |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-10-30 |
0.0007 USD |
103,722.4381 LYM |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-10-29 |
0.0007 USD |
30,429.6000 LYM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-10-28 |
0.0007 USD |
74,433.4256 LYM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-10-27 |
0.0007 USD |
682,712.9215 LYM |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-10-26 |
0.0008 USD |
118,407,789.5004 LYM |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2024-10-25 |
0.0008 USD |
147,497,618.7356 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-24 |
0.0008 USD |
335,388,999.1365 LYM |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-23 |
0.0009 USD |
184,821,391.9298 LYM |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2024-10-22 |
0.0010 USD |
248,386,077.3604 LYM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-10-21 |
0.0010 USD |
113,369,371.1425 LYM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-10-20 |
0.0010 USD |
9,252,480.6369 LYM |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-10-19 |
0.0011 USD |
112,382,101.6992 LYM |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-10-18 |
0.0011 USD |
5,231,427.1511 LYM |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-10-17 |
0.0010 USD |
437,673,291.8747 LYM |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-10-16 |
0.0010 USD |
177,376,302.2203 LYM |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |