Identifier on Bitfinex: tLUNA2:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.5969 USDT |
64.0420 |
0.6012 USDT |
0.5891 USDT |
0.6054 USDT |
0.6054 USDT |
| 2024-05-03 |
0.5851 USDT |
356.1153 |
0.5752 USDT |
0.5654 USDT |
0.6042 USDT |
0.5952 USDT |
| 2024-05-02 |
0.5763 USDT |
1,533.0774 |
0.5563 USDT |
0.5478 USDT |
0.5933 USDT |
0.5803 USDT |
| 2024-05-01 |
0.5397 USDT |
23,440.3474 |
0.5533 USDT |
0.5142 USDT |
0.5723 USDT |
0.5607 USDT |
| 2024-04-30 |
0.5580 USDT |
850.5179 |
0.5885 USDT |
0.5363 USDT |
0.6029 USDT |
0.5599 USDT |
| 2024-04-29 |
0.5918 USDT |
505.4090 |
0.5966 USDT |
0.5811 USDT |
0.6122 USDT |
0.5893 USDT |
| 2024-04-28 |
0.6219 USDT |
350.2774 |
0.6131 USDT |
0.6131 USDT |
0.6344 USDT |
0.6163 USDT |
| 2024-04-27 |
0.6099 USDT |
629.0540 |
0.6237 USDT |
0.5883 USDT |
0.6295 USDT |
0.6130 USDT |
| 2024-04-26 |
0.6273 USDT |
599.5822 |
0.6350 USDT |
0.6139 USDT |
0.6494 USDT |
0.6310 USDT |
| 2024-04-25 |
0.6197 USDT |
997.5082 |
0.6215 USDT |
0.6043 USDT |
0.6482 USDT |
0.6457 USDT |
| 2024-04-24 |
0.6656 USDT |
448.1751 |
0.6685 USDT |
0.6257 USDT |
0.6894 USDT |
0.6322 USDT |
| 2024-04-23 |
0.6716 USDT |
1,000.8896 |
0.6740 USDT |
0.6503 USDT |
0.6832 USDT |
0.6688 USDT |
| 2024-04-22 |
0.6621 USDT |
1,988.2539 |
0.6515 USDT |
0.6430 USDT |
0.6782 USDT |
0.6669 USDT |
| 2024-04-21 |
0.6576 USDT |
344.6296 |
0.6588 USDT |
0.6383 USDT |
0.6766 USDT |
0.6506 USDT |
| 2024-04-20 |
0.6398 USDT |
961.8977 |
0.6130 USDT |
0.5867 USDT |
0.6767 USDT |
0.6616 USDT |
| 2024-04-19 |
0.6023 USDT |
554.0071 |
0.6002 USDT |
0.5629 USDT |
0.6232 USDT |
0.6139 USDT |
| 2024-04-18 |
0.5991 USDT |
445.2135 |
0.5943 USDT |
0.5752 USDT |
0.6216 USDT |
0.6083 USDT |
| 2024-04-17 |
0.5903 USDT |
16,384.5651 |
0.6083 USDT |
0.5694 USDT |
0.6188 USDT |
0.5846 USDT |
| 2024-04-16 |
0.5808 USDT |
28,098.3777 |
0.5960 USDT |
0.5800 USDT |
0.6208 USDT |
0.5954 USDT |
| 2024-04-15 |
0.6392 USDT |
1,503.7548 |
0.6211 USDT |
0.5690 USDT |
0.6593 USDT |
0.5827 USDT |
| 2024-04-14 |
0.6050 USDT |
16,843.1062 |
0.5882 USDT |
0.5577 USDT |
0.6331 USDT |
0.6112 USDT |
| 2024-04-13 |
0.5459 USDT |
20,337.7667 |
0.6746 USDT |
0.5163 USDT |
0.7040 USDT |
0.5730 USDT |
| 2024-04-12 |
0.6870 USDT |
56,721.4127 |
0.8461 USDT |
0.6242 USDT |
0.8707 USDT |
0.6760 USDT |
| 2024-04-11 |
0.8539 USDT |
517.2879 |
0.8616 USDT |
0.8334 USDT |
0.8895 USDT |
0.8493 USDT |
| 2024-04-10 |
0.8273 USDT |
5,460.1388 |
0.8762 USDT |
0.8110 USDT |
0.8879 USDT |
0.8370 USDT |
| 2024-04-09 |
0.9126 USDT |
398.7000 |
0.9357 USDT |
0.8758 USDT |
0.9408 USDT |
0.8878 USDT |
| 2024-04-08 |
0.9090 USDT |
2,464.5171 |
0.9028 USDT |
0.8821 USDT |
0.9352 USDT |
0.9248 USDT |
| 2024-04-07 |
0.9113 USDT |
261.2576 |
0.8977 USDT |
0.8963 USDT |
0.9302 USDT |
0.9039 USDT |
| 2024-04-06 |
0.8917 USDT |
656.5315 |
0.8746 USDT |
0.8746 USDT |
0.9113 USDT |
0.8901 USDT |
| 2024-04-05 |
0.8987 USDT |
296.7523 |
0.9203 USDT |
0.8642 USDT |
0.9368 USDT |
0.9049 USDT |
| 2024-04-04 |
0.9230 USDT |
1,235.7971 |
0.9294 USDT |
0.8986 USDT |
0.9671 USDT |
0.9187 USDT |
| 2024-04-03 |
0.9279 USDT |
8,710.8040 |
0.9508 USDT |
0.9000 USDT |
0.9837 USDT |
0.9219 USDT |
| 2024-04-02 |
1.0013 USDT |
1,301.3815 |
1.0768 USDT |
0.9442 USDT |
1.0768 USDT |
0.9677 USDT |
| 2024-04-01 |
1.0636 USDT |
1,104.4981 |
1.1623 USDT |
1.0326 USDT |
1.1783 USDT |
1.0606 USDT |
| 2024-03-31 |
1.1172 USDT |
1,141.7963 |
1.0782 USDT |
1.0782 USDT |
1.1959 USDT |
1.1392 USDT |
| 2024-03-30 |
1.0950 USDT |
2,534.0532 |
1.0915 USDT |
1.0661 USDT |
1.1366 USDT |
1.1008 USDT |
| 2024-03-29 |
1.0999 USDT |
315.1488 |
1.1420 USDT |
1.0597 USDT |
1.1485 USDT |
1.0790 USDT |
| 2024-03-28 |
1.1033 USDT |
2,897.4483 |
1.0871 USDT |
1.0748 USDT |
1.1307 USDT |
1.1056 USDT |
| 2024-03-27 |
1.1565 USDT |
10,006.5077 |
1.1843 USDT |
1.0868 USDT |
1.2185 USDT |
1.1136 USDT |
| 2024-03-26 |
1.2684 USDT |
3,336.7051 |
1.2686 USDT |
1.1574 USDT |
1.3204 USDT |
1.1776 USDT |
| 2024-03-25 |
1.2886 USDT |
8,058.2929 |
1.2463 USDT |
1.2463 USDT |
1.3916 USDT |
1.2858 USDT |
| 2024-03-24 |
1.2008 USDT |
6,369.0915 |
1.0986 USDT |
1.0632 USDT |
1.2823 USDT |
1.2708 USDT |
| 2024-03-23 |
1.1142 USDT |
13,139.1783 |
0.9938 USDT |
0.9580 USDT |
1.1707 USDT |
1.0816 USDT |
| 2024-03-22 |
0.9653 USDT |
2,657.2718 |
0.9359 USDT |
0.8936 USDT |
1.0389 USDT |
1.0023 USDT |
| 2024-03-21 |
0.9519 USDT |
3,673.9619 |
0.8852 USDT |
0.8618 USDT |
0.9759 USDT |
0.9443 USDT |
| 2024-03-20 |
0.8690 USDT |
1,127.2293 |
0.8269 USDT |
0.7776 USDT |
0.9071 USDT |
0.8877 USDT |
| 2024-03-19 |
0.8509 USDT |
2,713.6219 |
0.9115 USDT |
0.7776 USDT |
0.9127 USDT |
0.8484 USDT |
| 2024-03-18 |
0.9329 USDT |
1,018.5032 |
0.9067 USDT |
0.8719 USDT |
1.0313 USDT |
0.8952 USDT |
| 2024-03-17 |
0.8869 USDT |
1,004.8589 |
0.8747 USDT |
0.8510 USDT |
0.9247 USDT |
0.9034 USDT |
| 2024-03-16 |
0.9074 USDT |
1,360.0821 |
0.9655 USDT |
0.8588 USDT |
0.9900 USDT |
0.8745 USDT |