Identifier on Bitfinex: tLUNA2:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.0999 USDT |
315.1488 |
1.1420 USDT |
1.0597 USDT |
1.1485 USDT |
1.0790 USDT |
| 2024-03-28 |
1.1033 USDT |
2,897.4483 |
1.0871 USDT |
1.0748 USDT |
1.1307 USDT |
1.1056 USDT |
| 2024-03-27 |
1.1565 USDT |
10,006.5077 |
1.1843 USDT |
1.0868 USDT |
1.2185 USDT |
1.1136 USDT |
| 2024-03-26 |
1.2684 USDT |
3,336.7051 |
1.2686 USDT |
1.1574 USDT |
1.3204 USDT |
1.1776 USDT |
| 2024-03-25 |
1.2886 USDT |
8,058.2929 |
1.2463 USDT |
1.2463 USDT |
1.3916 USDT |
1.2858 USDT |
| 2024-03-24 |
1.2008 USDT |
6,369.0915 |
1.0986 USDT |
1.0632 USDT |
1.2823 USDT |
1.2708 USDT |
| 2024-03-23 |
1.1142 USDT |
13,139.1783 |
0.9938 USDT |
0.9580 USDT |
1.1707 USDT |
1.0816 USDT |
| 2024-03-22 |
0.9653 USDT |
2,657.2718 |
0.9359 USDT |
0.8936 USDT |
1.0389 USDT |
1.0023 USDT |
| 2024-03-21 |
0.9519 USDT |
3,673.9619 |
0.8852 USDT |
0.8618 USDT |
0.9759 USDT |
0.9443 USDT |
| 2024-03-20 |
0.8690 USDT |
1,127.2293 |
0.8269 USDT |
0.7776 USDT |
0.9071 USDT |
0.8877 USDT |
| 2024-03-19 |
0.8509 USDT |
2,713.6219 |
0.9115 USDT |
0.7776 USDT |
0.9127 USDT |
0.8484 USDT |
| 2024-03-18 |
0.9329 USDT |
1,018.5032 |
0.9067 USDT |
0.8719 USDT |
1.0313 USDT |
0.8952 USDT |
| 2024-03-17 |
0.8869 USDT |
1,004.8589 |
0.8747 USDT |
0.8510 USDT |
0.9247 USDT |
0.9034 USDT |
| 2024-03-16 |
0.9074 USDT |
1,360.0821 |
0.9655 USDT |
0.8588 USDT |
0.9900 USDT |
0.8745 USDT |
| 2024-03-15 |
0.9621 USDT |
13,743.7124 |
1.0513 USDT |
0.9000 USDT |
1.0669 USDT |
0.9388 USDT |
| 2024-03-14 |
1.0295 USDT |
4,735.2105 |
1.0722 USDT |
1.0105 USDT |
1.0915 USDT |
1.0304 USDT |
| 2024-03-13 |
1.0993 USDT |
2,692.8462 |
1.1058 USDT |
1.0411 USDT |
1.1237 USDT |
1.0473 USDT |
| 2024-03-12 |
1.0785 USDT |
6,625.5415 |
1.1258 USDT |
1.0414 USDT |
1.1483 USDT |
1.0643 USDT |
| 2024-03-11 |
1.1065 USDT |
5,275.6323 |
1.0906 USDT |
1.0000 USDT |
1.1806 USDT |
1.1172 USDT |
| 2024-03-10 |
1.1081 USDT |
326.4319 |
1.1305 USDT |
1.0505 USDT |
1.1590 USDT |
1.0718 USDT |
| 2024-03-09 |
1.1387 USDT |
6,602.7561 |
1.1406 USDT |
1.0990 USDT |
1.1673 USDT |
1.1178 USDT |
| 2024-03-08 |
1.1493 USDT |
1,052.4486 |
1.1627 USDT |
1.0764 USDT |
1.2216 USDT |
1.1323 USDT |
| 2024-03-07 |
1.1272 USDT |
8,448.9652 |
1.1274 USDT |
1.0628 USDT |
1.3000 USDT |
1.1221 USDT |
| 2024-03-06 |
1.1515 USDT |
15,393.5273 |
1.2066 USDT |
1.0783 USDT |
1.3897 USDT |
1.1344 USDT |
| 2024-03-05 |
1.2006 USDT |
38,533.6621 |
0.8090 USDT |
0.8038 USDT |
1.5850 USDT |
1.0682 USDT |
| 2024-03-04 |
0.8612 USDT |
10,483.4346 |
0.8275 USDT |
0.7996 USDT |
0.8743 USDT |
0.8099 USDT |
| 2024-03-03 |
0.7492 USDT |
14,903.4881 |
0.8585 USDT |
0.7381 USDT |
0.8969 USDT |
0.8355 USDT |
| 2024-03-02 |
0.8084 USDT |
4,433.0891 |
0.7517 USDT |
0.7517 USDT |
0.9303 USDT |
0.8549 USDT |
| 2024-03-01 |
0.7261 USDT |
13,661.1234 |
0.7060 USDT |
0.7060 USDT |
0.7768 USDT |
0.7641 USDT |
| 2024-02-29 |
0.7153 USDT |
33,410.7844 |
0.7135 USDT |
0.6860 USDT |
0.7796 USDT |
0.7027 USDT |
| 2024-02-28 |
0.6939 USDT |
36,699.4721 |
0.7084 USDT |
0.6012 USDT |
0.7447 USDT |
0.6716 USDT |
| 2024-02-27 |
0.6921 USDT |
2,653.7851 |
0.6960 USDT |
0.6808 USDT |
0.7165 USDT |
0.7100 USDT |
| 2024-02-26 |
0.6832 USDT |
898.8079 |
0.6962 USDT |
0.6629 USDT |
0.6998 USDT |
0.6837 USDT |
| 2024-02-25 |
0.6660 USDT |
150.0909 |
0.6675 USDT |
0.6570 USDT |
0.7072 USDT |
0.6826 USDT |
| 2024-02-24 |
0.6692 USDT |
321.5247 |
0.6484 USDT |
0.6400 USDT |
0.6760 USDT |
0.6675 USDT |
| 2024-02-23 |
0.6489 USDT |
1,608.1461 |
0.6570 USDT |
0.6363 USDT |
0.6746 USDT |
0.6635 USDT |
| 2024-02-22 |
0.6670 USDT |
80.2399 |
0.6643 USDT |
0.6522 USDT |
0.6840 USDT |
0.6632 USDT |
| 2024-02-21 |
0.6744 USDT |
3,704.1799 |
0.6809 USDT |
0.6401 USDT |
0.6910 USDT |
0.6691 USDT |
| 2024-02-20 |
0.6974 USDT |
29,803.2441 |
0.7157 USDT |
0.6552 USDT |
0.7309 USDT |
0.6664 USDT |
| 2024-02-19 |
0.7092 USDT |
6,582.4618 |
0.7115 USDT |
0.7028 USDT |
0.7361 USDT |
0.7154 USDT |
| 2024-02-18 |
0.7200 USDT |
1,310.9566 |
0.7069 USDT |
0.7023 USDT |
0.7222 USDT |
0.7065 USDT |
| 2024-02-17 |
0.6981 USDT |
4,852.8372 |
0.7102 USDT |
0.6867 USDT |
0.7227 USDT |
0.7161 USDT |
| 2024-02-16 |
0.7218 USDT |
493.2870 |
0.7240 USDT |
0.7013 USDT |
0.7507 USDT |
0.7166 USDT |
| 2024-02-15 |
0.7502 USDT |
21,822.0580 |
0.6883 USDT |
0.6847 USDT |
0.7595 USDT |
0.7198 USDT |
| 2024-02-14 |
0.6798 USDT |
320.2711 |
0.6552 USDT |
0.6537 USDT |
0.6966 USDT |
0.6953 USDT |
| 2024-02-13 |
0.6650 USDT |
528.0639 |
0.6727 USDT |
0.6373 USDT |
0.6894 USDT |
0.6595 USDT |
| 2024-02-12 |
0.6508 USDT |
3,127.2582 |
0.6551 USDT |
0.6377 USDT |
0.6792 USDT |
0.6725 USDT |
| 2024-02-11 |
0.6776 USDT |
82.4466 |
0.6836 USDT |
0.6538 USDT |
0.6962 USDT |
0.6637 USDT |
| 2024-02-10 |
0.6752 USDT |
77.8046 |
0.6706 USDT |
0.6601 USDT |
0.6903 USDT |
0.6769 USDT |
| 2024-02-09 |
0.6682 USDT |
7,501.5952 |
0.6605 USDT |
0.6513 USDT |
0.6819 USDT |
0.6692 USDT |