Identifier on Bitfinex: tLUNA2:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
2.6545 USDT |
93,849.1856 |
2.6338 USDT |
2.5003 USDT |
2.8804 USDT |
2.6296 USDT |
| 2022-09-22 |
2.6092 USDT |
38,386.0927 |
2.4929 USDT |
2.4858 USDT |
2.7260 USDT |
2.6007 USDT |
| 2022-09-21 |
2.6154 USDT |
43,675.7526 |
2.6940 USDT |
2.4601 USDT |
2.7517 USDT |
2.5863 USDT |
| 2022-09-20 |
2.7767 USDT |
50,208.0183 |
2.8986 USDT |
2.6405 USDT |
2.8986 USDT |
2.7435 USDT |
| 2022-09-19 |
2.8021 USDT |
63,347.2316 |
2.7302 USDT |
2.4964 USDT |
2.9934 USDT |
2.8898 USDT |
| 2022-09-18 |
2.9171 USDT |
56,187.0797 |
3.0677 USDT |
2.6562 USDT |
3.0727 USDT |
2.7279 USDT |
| 2022-09-17 |
3.0853 USDT |
83,431.9013 |
3.0474 USDT |
2.9293 USDT |
3.2503 USDT |
3.0777 USDT |
| 2022-09-16 |
3.0274 USDT |
199,656.0638 |
2.7191 USDT |
2.6466 USDT |
3.4662 USDT |
3.2257 USDT |
| 2022-09-15 |
2.8867 USDT |
85,335.8632 |
3.0661 USDT |
2.6218 USDT |
3.1500 USDT |
2.7322 USDT |
| 2022-09-14 |
3.2294 USDT |
224,200.4559 |
4.1670 USDT |
2.1396 USDT |
4.5000 USDT |
2.9237 USDT |
| 2022-09-13 |
4.2871 USDT |
126,248.7351 |
4.0118 USDT |
3.8452 USDT |
4.6904 USDT |
4.1510 USDT |
| 2022-09-12 |
4.6321 USDT |
198,179.1953 |
5.6750 USDT |
3.7967 USDT |
5.8455 USDT |
4.1678 USDT |
| 2022-09-11 |
6.0001 USDT |
100,618.7955 |
6.4044 USDT |
5.1494 USDT |
7.0000 USDT |
5.5455 USDT |
| 2022-09-10 |
6.1262 USDT |
108,009.4503 |
5.0527 USDT |
4.8001 USDT |
7.2000 USDT |
6.3076 USDT |
| 2022-09-09 |
5.0894 USDT |
110,501.3551 |
1.9054 USDT |
1.9054 USDT |
7.3455 USDT |
4.9680 USDT |
| 2022-09-08 |
1.9893 USDT |
12,696.9478 |
1.8765 USDT |
1.8765 USDT |
2.0896 USDT |
1.9231 USDT |
| 2022-09-07 |
1.8603 USDT |
5,817.1473 |
1.8473 USDT |
1.7746 USDT |
1.9668 USDT |
1.9065 USDT |
| 2022-09-06 |
1.9125 USDT |
9,146.5828 |
1.9665 USDT |
1.7933 USDT |
2.1555 USDT |
1.8476 USDT |
| 2022-09-05 |
1.8774 USDT |
1,135.1984 |
1.8097 USDT |
1.7739 USDT |
1.9576 USDT |
1.8956 USDT |
| 2022-09-04 |
1.8012 USDT |
4,133.0376 |
1.8522 USDT |
1.7629 USDT |
1.8652 USDT |
1.7950 USDT |
| 2022-09-03 |
1.8401 USDT |
5,001.7455 |
1.8642 USDT |
1.7924 USDT |
1.9246 USDT |
1.8283 USDT |
| 2022-09-02 |
1.9891 USDT |
11,871.2328 |
1.9877 USDT |
1.8237 USDT |
2.0706 USDT |
1.8409 USDT |
| 2022-09-01 |
1.9976 USDT |
12,377.6887 |
1.7730 USDT |
1.7542 USDT |
2.1942 USDT |
1.9860 USDT |
| 2022-08-31 |
1.7767 USDT |
4,635.3674 |
1.7489 USDT |
1.6462 USDT |
1.8369 USDT |
1.7979 USDT |
| 2022-08-30 |
1.6647 USDT |
1,049.1419 |
1.6380 USDT |
1.5775 USDT |
1.7947 USDT |
1.7056 USDT |
| 2022-08-29 |
1.5209 USDT |
2,843.0905 |
1.5363 USDT |
1.4992 USDT |
1.6575 USDT |
1.6249 USDT |
| 2022-08-28 |
1.6092 USDT |
410.4923 |
1.6089 USDT |
1.5901 USDT |
1.6323 USDT |
1.6136 USDT |
| 2022-08-27 |
1.5992 USDT |
3,425.4742 |
1.6071 USDT |
1.5729 USDT |
1.6595 USDT |
1.6064 USDT |
| 2022-08-26 |
1.6546 USDT |
6,214.1802 |
1.8189 USDT |
1.5789 USDT |
1.8455 USDT |
1.6153 USDT |
| 2022-08-25 |
1.7824 USDT |
5,491.4804 |
1.7318 USDT |
1.7115 USDT |
1.8495 USDT |
1.7895 USDT |
| 2022-08-24 |
1.7364 USDT |
3,654.1110 |
1.8043 USDT |
1.7088 USDT |
1.8247 USDT |
1.7237 USDT |
| 2022-08-23 |
1.7853 USDT |
5,737.7105 |
1.6693 USDT |
1.6200 USDT |
1.8443 USDT |
1.8067 USDT |
| 2022-08-22 |
1.6487 USDT |
3,506.9580 |
1.6735 USDT |
1.5949 USDT |
1.7573 USDT |
1.6774 USDT |
| 2022-08-21 |
1.6517 USDT |
5,120.7346 |
1.6240 USDT |
1.6130 USDT |
1.6999 USDT |
1.6824 USDT |
| 2022-08-20 |
1.6324 USDT |
2,296.3927 |
1.5922 USDT |
1.5754 USDT |
1.6969 USDT |
1.6007 USDT |
| 2022-08-19 |
1.6165 USDT |
14,947.7048 |
1.7652 USDT |
1.5563 USDT |
1.7773 USDT |
1.5979 USDT |
| 2022-08-18 |
1.7496 USDT |
10,399.2921 |
1.9245 USDT |
1.5343 USDT |
1.9591 USDT |
1.7321 USDT |
| 2022-08-17 |
1.9509 USDT |
689.0651 |
2.0107 USDT |
1.8973 USDT |
2.0628 USDT |
1.8984 USDT |
| 2022-08-16 |
1.9693 USDT |
6,540.6631 |
1.9701 USDT |
1.9317 USDT |
2.0159 USDT |
1.9897 USDT |
| 2022-08-15 |
2.0405 USDT |
13,976.8463 |
2.0504 USDT |
1.9242 USDT |
2.1865 USDT |
1.9993 USDT |
| 2022-08-14 |
2.0458 USDT |
3,160.2106 |
1.9963 USDT |
1.9803 USDT |
2.1899 USDT |
2.0554 USDT |
| 2022-08-13 |
2.0204 USDT |
1,105.6951 |
2.0289 USDT |
1.9805 USDT |
2.0792 USDT |
2.0189 USDT |
| 2022-08-12 |
2.0010 USDT |
499.0146 |
1.9792 USDT |
1.9382 USDT |
2.1030 USDT |
2.0212 USDT |
| 2022-08-11 |
2.0264 USDT |
44,707.1051 |
2.0198 USDT |
1.9669 USDT |
2.0681 USDT |
1.9669 USDT |
| 2022-08-10 |
2.0213 USDT |
48,207.1839 |
1.9860 USDT |
1.8899 USDT |
2.0588 USDT |
2.0164 USDT |
| 2022-08-09 |
2.0045 USDT |
6,662.7495 |
2.1088 USDT |
1.8803 USDT |
2.2129 USDT |
1.9844 USDT |
| 2022-08-08 |
2.1304 USDT |
1,441.2508 |
2.0888 USDT |
2.0716 USDT |
2.1808 USDT |
2.0873 USDT |
| 2022-08-07 |
2.1084 USDT |
1,601.3012 |
2.1204 USDT |
2.0334 USDT |
2.1541 USDT |
2.1216 USDT |
| 2022-08-06 |
2.1271 USDT |
3,384.1143 |
2.1127 USDT |
2.0922 USDT |
2.2033 USDT |
2.1370 USDT |
| 2022-08-05 |
2.1084 USDT |
417.2466 |
2.0987 USDT |
2.0544 USDT |
2.1629 USDT |
2.1198 USDT |