Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
187.4908 |
38,476.0908 |
205.2700 |
157.0400 |
205.3300 |
177.0600 |
| 2021-02-22 |
203.2485 |
18,672.0025 |
226.8700 |
176.4400 |
226.8700 |
207.6800 |
| 2021-02-21 |
225.8298 |
4,889.1798 |
225.7900 |
220.0000 |
232.9500 |
226.9800 |
| 2021-02-20 |
232.0418 |
12,927.6926 |
236.4500 |
214.2200 |
246.0000 |
226.5100 |
| 2021-02-19 |
231.9169 |
19,889.5393 |
227.0200 |
219.6900 |
241.5300 |
236.5300 |
| 2021-02-18 |
229.5765 |
17,069.5014 |
237.3600 |
221.0800 |
238.7500 |
226.4500 |
| 2021-02-17 |
225.3023 |
33,827.0161 |
210.5600 |
204.2300 |
237.3100 |
236.8800 |
| 2021-02-16 |
210.9007 |
20,908.1724 |
207.6700 |
200.2500 |
222.0200 |
210.4000 |
| 2021-02-15 |
205.1916 |
40,146.2578 |
214.4700 |
185.5000 |
219.6100 |
208.2800 |
| 2021-02-14 |
219.6191 |
31,220.6730 |
227.0000 |
209.1900 |
230.0000 |
213.7900 |
| 2021-02-13 |
210.5304 |
59,533.1767 |
197.2600 |
191.8200 |
229.0000 |
226.5400 |
| 2021-02-12 |
186.8042 |
28,472.1908 |
184.4300 |
177.1200 |
199.9400 |
196.9900 |
| 2021-02-11 |
186.1353 |
22,501.4461 |
181.9000 |
176.5900 |
193.3000 |
184.2900 |
| 2021-02-10 |
183.5504 |
30,639.2885 |
182.2100 |
170.0800 |
194.6200 |
181.8500 |
| 2021-02-09 |
173.8196 |
14,344.6395 |
168.7300 |
164.6200 |
184.2900 |
182.2300 |
| 2021-02-08 |
159.6724 |
25,733.5901 |
150.7100 |
148.1000 |
168.6100 |
167.6100 |
| 2021-02-07 |
150.9022 |
18,426.7399 |
155.9900 |
145.4200 |
157.3700 |
150.9800 |
| 2021-02-06 |
156.0871 |
44,636.7432 |
155.1200 |
44.2900 |
163.9500 |
155.8400 |
| 2021-02-05 |
152.7716 |
17,059.4046 |
145.2500 |
143.7600 |
157.0700 |
155.1000 |
| 2021-02-04 |
148.9524 |
15,297.4804 |
156.9900 |
141.6600 |
158.8400 |
145.1200 |
| 2021-02-03 |
151.8960 |
26,475.5736 |
142.2900 |
142.2000 |
156.7500 |
155.7700 |
| 2021-02-02 |
141.5085 |
25,889.3795 |
132.1700 |
132.1700 |
146.0000 |
142.3500 |
| 2021-02-01 |
131.8977 |
15,943.8075 |
129.3400 |
126.2900 |
136.8000 |
132.0600 |
| 2021-01-31 |
129.8306 |
12,036.1669 |
133.2100 |
125.9400 |
135.0600 |
129.4100 |
| 2021-01-30 |
131.8017 |
17,039.8288 |
135.1000 |
128.3200 |
136.2800 |
133.3800 |
| 2021-01-29 |
138.5752 |
33,330.1173 |
133.5800 |
131.6900 |
145.6400 |
134.7900 |
| 2021-01-28 |
128.6355 |
17,689.7784 |
122.4500 |
120.9100 |
135.8000 |
133.3000 |
| 2021-01-27 |
124.6970 |
24,466.1272 |
134.6100 |
118.5100 |
134.6100 |
122.5400 |
| 2021-01-26 |
133.6370 |
18,644.6050 |
136.7400 |
128.3500 |
139.6500 |
134.6600 |
| 2021-01-25 |
142.8193 |
11,170.0656 |
141.1900 |
136.9000 |
147.6800 |
137.3100 |
| 2021-01-24 |
139.0851 |
6,879.2638 |
136.7000 |
134.4100 |
142.6400 |
141.1200 |
| 2021-01-23 |
138.8315 |
9,210.9232 |
137.6100 |
135.3200 |
143.4800 |
137.7700 |
| 2021-01-22 |
134.7452 |
28,233.4091 |
129.2200 |
123.0900 |
141.8300 |
137.7400 |
| 2021-01-21 |
135.4418 |
26,296.2697 |
149.8200 |
125.8500 |
149.9200 |
129.7800 |
| 2021-01-20 |
145.2576 |
9,453.1592 |
152.6900 |
138.7200 |
156.0600 |
149.6600 |
| 2021-01-19 |
156.0488 |
2,079.7581 |
152.0100 |
150.5800 |
165.6700 |
152.1900 |
| 2021-01-18 |
148.9096 |
594.3034 |
143.0600 |
138.7800 |
154.0200 |
153.0700 |
| 2021-01-17 |
144.4032 |
310.1750 |
142.6600 |
137.6800 |
146.5300 |
142.9200 |
| 2021-01-16 |
146.7668 |
233.0752 |
143.8200 |
140.2000 |
152.0400 |
144.2100 |
| 2021-01-15 |
148.5539 |
866.9454 |
154.4000 |
130.9100 |
155.3800 |
144.4200 |
| 2021-01-14 |
147.8218 |
13,480.7691 |
147.5800 |
143.8600 |
156.7500 |
152.8600 |
| 2021-01-13 |
135.5598 |
48,008.0618 |
132.8500 |
126.3900 |
148.3700 |
147.7200 |
| 2021-01-12 |
137.4552 |
58,710.6260 |
138.0900 |
128.3700 |
146.8200 |
133.4700 |
| 2021-01-11 |
131.7252 |
97,748.0482 |
170.5800 |
113.2500 |
170.5800 |
139.0900 |
| 2021-01-10 |
174.4836 |
32,670.7456 |
177.5900 |
161.9900 |
185.3100 |
170.5200 |
| 2021-01-09 |
170.7201 |
30,784.0392 |
172.5100 |
163.9400 |
178.8200 |
177.5100 |
| 2021-01-08 |
168.0089 |
60,520.1213 |
169.6400 |
150.1100 |
181.8600 |
172.3300 |
| 2021-01-07 |
170.4555 |
42,329.0616 |
169.2100 |
162.2300 |
180.6300 |
168.7300 |
| 2021-01-06 |
161.3788 |
33,195.8183 |
158.6400 |
155.2700 |
169.5100 |
168.8400 |
| 2021-01-05 |
155.1800 |
42,573.8838 |
156.9400 |
146.8000 |
163.1900 |
158.5800 |