Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
70.8146 |
4,554.5395 |
69.8450 |
69.2550 |
71.6830 |
70.1430 |
| 2024-01-14 |
71.6569 |
4,328.1316 |
72.0090 |
71.0610 |
72.3160 |
71.4190 |
| 2024-01-13 |
71.8674 |
10,790.6257 |
73.0020 |
71.0300 |
73.4910 |
71.8270 |
| 2024-01-12 |
73.9811 |
16,442.5846 |
71.9300 |
70.6080 |
77.2320 |
73.1210 |
| 2024-01-11 |
71.4888 |
18,149.4317 |
70.1300 |
69.5430 |
74.6330 |
71.4670 |
| 2024-01-10 |
66.9817 |
6,745.4753 |
66.9640 |
65.1080 |
68.0830 |
67.6570 |
| 2024-01-09 |
66.2233 |
8,045.9383 |
67.7810 |
64.1490 |
67.7940 |
65.4170 |
| 2024-01-08 |
64.4042 |
21,117.8000 |
64.2870 |
61.1050 |
67.9270 |
67.7390 |
| 2024-01-07 |
65.6608 |
11,523.7574 |
65.6840 |
64.3270 |
66.3890 |
65.0780 |
| 2024-01-06 |
65.0212 |
14,387.3776 |
66.0350 |
63.2820 |
66.1110 |
65.3660 |
| 2024-01-05 |
65.2250 |
25,698.9812 |
66.4260 |
63.0000 |
66.7490 |
65.5040 |
| 2024-01-04 |
65.5500 |
15,320.5527 |
65.2800 |
64.5390 |
67.0950 |
66.8010 |
| 2024-01-03 |
63.8522 |
37,229.7649 |
73.0770 |
55.5390 |
73.6620 |
65.6680 |
| 2024-01-02 |
74.6107 |
6,837.5094 |
74.7320 |
72.9380 |
75.9040 |
72.9700 |
| 2024-01-01 |
73.2545 |
2,637.6303 |
72.8690 |
72.1150 |
74.1640 |
74.0950 |
| 2023-12-31 |
73.6486 |
15,327.1037 |
73.2480 |
72.2700 |
74.2940 |
73.5020 |
| 2023-12-30 |
73.2705 |
4,758.4550 |
73.1930 |
72.5020 |
74.0440 |
73.3500 |
| 2023-12-29 |
75.7432 |
7,805.2081 |
76.7850 |
72.8840 |
77.8190 |
73.2560 |
| 2023-12-28 |
76.1529 |
20,013.7659 |
76.0200 |
74.5590 |
77.6240 |
76.4860 |
| 2023-12-27 |
74.6788 |
21,900.4431 |
73.3860 |
72.1420 |
77.1970 |
75.1610 |
| 2023-12-26 |
73.2006 |
25,130.4566 |
72.3170 |
71.0520 |
74.3640 |
72.4140 |
| 2023-12-25 |
72.0120 |
3,879.9660 |
71.2130 |
70.6620 |
72.8400 |
72.2490 |
| 2023-12-24 |
71.9789 |
15,024.2310 |
72.4910 |
70.0320 |
72.9800 |
71.2620 |
| 2023-12-23 |
72.1903 |
5,378.9943 |
73.5320 |
71.2830 |
74.0780 |
72.4460 |
| 2023-12-22 |
72.0486 |
10,871.9145 |
70.9500 |
70.4790 |
73.7870 |
73.6960 |
| 2023-12-21 |
70.0873 |
6,410.6252 |
69.7230 |
69.0350 |
70.8390 |
70.7340 |
| 2023-12-20 |
71.1847 |
9,702.4945 |
70.8990 |
70.6010 |
71.9410 |
71.8750 |
| 2023-12-19 |
71.2374 |
5,526.1770 |
70.7920 |
70.2640 |
71.6090 |
70.2640 |
| 2023-12-18 |
70.0441 |
12,009.4672 |
71.1500 |
68.1180 |
71.5910 |
70.6950 |
| 2023-12-17 |
72.8202 |
6,040.2598 |
72.2390 |
72.0230 |
73.6030 |
72.8530 |
| 2023-12-16 |
71.8498 |
2,883.0283 |
70.9850 |
70.5770 |
72.5580 |
72.1080 |
| 2023-12-15 |
71.8766 |
13,171.3624 |
72.9750 |
70.6530 |
72.9750 |
70.9910 |
| 2023-12-14 |
73.0299 |
16,898.3028 |
73.1750 |
71.2910 |
74.0910 |
73.1150 |
| 2023-12-13 |
71.9458 |
5,382.7051 |
72.4040 |
70.3930 |
73.0410 |
72.6450 |
| 2023-12-12 |
72.4063 |
5,051.2812 |
72.6780 |
71.0220 |
73.7290 |
71.6500 |
| 2023-12-11 |
73.5132 |
19,332.3056 |
77.2440 |
69.8380 |
77.5210 |
72.4860 |
| 2023-12-10 |
77.9096 |
6,181.6973 |
76.3700 |
76.3700 |
79.0230 |
77.3380 |
| 2023-12-09 |
78.1182 |
12,081.4269 |
78.5570 |
76.3600 |
79.5710 |
77.4190 |
| 2023-12-08 |
75.8486 |
10,807.0242 |
74.0360 |
73.3420 |
78.7680 |
77.9430 |
| 2023-12-07 |
73.3211 |
13,298.2507 |
72.3860 |
71.7840 |
74.4900 |
74.2710 |
| 2023-12-06 |
73.6409 |
27,533.4414 |
74.1980 |
72.2200 |
74.8210 |
73.1600 |
| 2023-12-05 |
72.1956 |
43,852.5593 |
72.7530 |
70.9130 |
73.7710 |
72.9430 |
| 2023-12-04 |
73.2837 |
29,000.3388 |
72.2600 |
71.7380 |
75.0780 |
72.1640 |
| 2023-12-03 |
71.8952 |
13,021.2578 |
71.9900 |
71.1360 |
72.7350 |
71.5320 |
| 2023-12-02 |
71.6124 |
39,579.5942 |
71.2280 |
71.0790 |
72.3910 |
72.1740 |
| 2023-12-01 |
70.8907 |
24,996.7456 |
69.3440 |
69.1720 |
72.0820 |
71.2780 |
| 2023-11-30 |
69.4464 |
23,811.6808 |
69.9040 |
68.9770 |
70.1120 |
69.4570 |
| 2023-11-29 |
69.7553 |
6,955.3897 |
69.7020 |
69.1440 |
70.3950 |
69.5710 |
| 2023-11-28 |
69.0677 |
21,793.3220 |
69.2030 |
67.7200 |
70.2360 |
69.9500 |
| 2023-11-27 |
69.0938 |
11,585.3607 |
69.9820 |
67.8740 |
70.4750 |
68.3120 |