Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tLTCF0:USTF0
Price
Date Price Volume Open Low High Close
2025-04-18 75.5987 2,579.7659 74.9360 74.5980 76.8020 76.5760
2025-04-17 75.0556 7,807.7504 74.3440 73.7530 76.4940 75.3670
2025-04-16 75.1945 11,737.6205 75.3090 73.3120 76.5270 74.0170
2025-04-15 76.6500 4,777.4208 77.1620 74.7050 78.7120 75.1030
2025-04-14 77.9395 7,232.9614 78.8570 75.7580 80.6340 77.2880
2025-04-13 78.4952 14,714.2564 78.6420 76.4860 80.0100 77.5300
2025-04-12 77.7150 7,763.5289 76.1850 74.9390 80.0980 78.6470
2025-04-11 75.9036 18,247.2160 73.8050 73.7330 77.5240 76.1640
2025-04-10 73.1792 18,296.1023 76.0520 70.9160 76.1490 72.4590
2025-04-09 70.1820 20,264.0381 69.1400 66.5300 72.1310 71.5700
2025-04-08 71.7009 19,391.1171 70.9790 68.2100 73.4800 69.5800
2025-04-07 67.9829 54,502.6636 70.6160 63.2560 72.8840 70.8610
2025-04-06 79.4769 5,181.8018 82.6440 75.7200 83.0500 76.3000
2025-04-05 83.1469 1,532.6748 84.3040 81.8200 84.8870 81.9200
2025-04-04 83.6772 21,070.3559 83.4140 81.6200 85.0970 83.6720
2025-04-03 82.8439 15,705.6587 81.4180 80.1920 84.6600 82.8830
2025-04-02 83.6588 49,641.1991 84.2940 81.1810 87.2890 85.9700
2025-04-01 84.5601 13,045.0341 82.9280 82.9050 85.8700 84.5990
2025-03-31 83.5299 36,198.1638 86.1170 80.8430 86.1780 82.8950
2025-03-30 85.9936 10,434.1760 85.4000 84.6870 86.8200 86.3000
2025-03-29 86.4158 7,389.4223 87.3400 85.0170 88.0200 86.1500
2025-03-28 88.1510 11,528.1158 92.8300 86.2300 93.4400 86.3700
2025-03-27 93.5444 3,878.6680 92.4000 92.2320 94.9900 92.9300
2025-03-26 94.7032 4,631.2219 94.3900 92.6700 96.4900 92.8100
2025-03-25 93.3567 12,236.5983 93.7900 91.8900 94.7500 93.7100
2025-03-24 93.4808 5,769.2145 91.4290 90.8100 95.3790 95.2900
2025-03-23 91.9983 3,539.1576 91.3400 90.6900 93.0200 91.3800
2025-03-22 91.1058 2,458.0466 90.8200 90.4100 91.9800 91.8700
2025-03-21 92.8061 4,560.4518 93.2500 92.0100 93.8620 92.8100
2025-03-20 92.8015 12,408.6877 94.1000 90.6200 94.5900 90.6700
2025-03-19 90.6671 6,235.8112 89.8470 89.4300 92.2300 92.0200
2025-03-18 88.7984 25,182.2258 92.2910 87.2200 92.2910 89.8920
2025-03-17 93.2929 32,686.6912 90.2440 90.2440 94.3870 93.2200
2025-03-16 90.1345 10,551.8677 92.1990 88.3430 92.6490 90.8960
2025-03-15 92.8452 4,016.4430 91.3390 91.0060 94.1800 92.9710
2025-03-14 89.9927 7,285.8880 88.0240 87.9420 92.3700 92.3700
2025-03-13 89.0863 16,284.7404 91.5200 86.2800 91.7600 86.9800
2025-03-12 90.2938 41,000.5878 90.5000 87.2800 92.9240 90.7400
2025-03-11 88.6620 53,463.9954 87.4000 83.3300 93.3840 92.0200
2025-03-10 94.6224 41,451.9009 94.5900 88.6000 99.0700 90.3900
2025-03-09 98.4076 31,306.0193 102.3200 95.1400 102.7200 96.7600
2025-03-08 105.3062 21,538.3324 103.6400 102.7700 108.7500 104.2800
2025-03-07 102.6709 41,884.9781 103.3500 97.4200 106.6100 103.8300
2025-03-06 108.2305 35,134.6350 104.7200 103.6200 113.0200 105.3000
2025-03-05 104.0044 15,482.8571 103.5500 101.6600 106.8100 104.0000
2025-03-04 102.2359 53,019.5608 109.8700 93.9300 110.9800 102.9900
2025-03-03 117.6377 39,898.0534 128.1600 106.6600 130.5000 109.1400
2025-03-02 123.8696 45,658.6547 124.3900 117.7200 130.0800 126.8400
2025-03-01 127.0243 19,546.0015 128.1700 123.1200 131.0800 124.8900
2025-02-28 122.4412 82,103.0166 126.8900 114.1500 129.4800 129.3600