Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
103.4090 |
18,711.8336 |
103.0600 |
101.7700 |
105.1600 |
104.3400 |
| 2025-02-07 |
105.1873 |
28,842.3007 |
101.6800 |
101.5000 |
108.1000 |
103.7600 |
| 2025-02-06 |
103.9761 |
46,572.2094 |
103.3400 |
99.4430 |
109.7000 |
101.5600 |
| 2025-02-05 |
104.2157 |
24,383.8201 |
101.0800 |
100.4400 |
109.3500 |
105.5800 |
| 2025-02-04 |
102.5843 |
40,067.3610 |
106.9200 |
98.7300 |
108.7100 |
102.1600 |
| 2025-02-03 |
99.3262 |
132,413.6215 |
109.0300 |
80.0360 |
109.0300 |
106.4400 |
| 2025-02-02 |
112.9398 |
43,181.5189 |
117.7600 |
107.3500 |
121.4100 |
108.4300 |
| 2025-02-01 |
126.0109 |
34,904.1117 |
128.0900 |
121.3000 |
131.2300 |
121.8300 |
| 2025-01-31 |
129.8099 |
21,830.7554 |
130.1700 |
125.7800 |
135.3400 |
126.3200 |
| 2025-01-30 |
126.1631 |
58,268.4674 |
116.0200 |
114.2700 |
133.9700 |
129.8300 |
| 2025-01-29 |
113.5124 |
17,898.6146 |
109.8600 |
109.8600 |
119.4400 |
118.2700 |
| 2025-01-28 |
114.4929 |
18,230.6685 |
115.3400 |
112.2500 |
116.9200 |
114.7100 |
| 2025-01-27 |
110.3365 |
45,609.7826 |
117.1600 |
106.2100 |
117.9000 |
110.5300 |
| 2025-01-26 |
123.2325 |
15,101.7137 |
123.9000 |
120.8900 |
125.1600 |
122.3100 |
| 2025-01-25 |
125.1719 |
35,693.6586 |
118.7500 |
118.1900 |
129.3400 |
126.7200 |
| 2025-01-24 |
118.2063 |
38,834.1028 |
116.4600 |
112.8900 |
122.9200 |
118.7000 |
| 2025-01-23 |
114.4366 |
20,840.4089 |
115.3000 |
111.2700 |
117.1900 |
116.2100 |
| 2025-01-22 |
116.8223 |
11,596.3266 |
119.1700 |
114.6700 |
120.3000 |
116.8800 |
| 2025-01-21 |
118.7926 |
29,973.6408 |
118.5500 |
113.7200 |
124.8800 |
118.9000 |
| 2025-01-20 |
120.5928 |
31,401.0663 |
115.5800 |
113.0100 |
127.6100 |
119.8400 |
| 2025-01-19 |
122.4435 |
25,067.2256 |
125.2700 |
114.4200 |
128.7400 |
123.5100 |
| 2025-01-18 |
130.0017 |
25,262.9313 |
137.0400 |
123.6200 |
139.5600 |
124.5400 |
| 2025-01-17 |
135.4533 |
39,167.2861 |
124.5900 |
124.5900 |
141.0700 |
135.1600 |
| 2025-01-16 |
120.3918 |
60,606.9862 |
117.4800 |
114.3100 |
130.4700 |
127.5800 |
| 2025-01-15 |
103.4046 |
4,485.0611 |
102.5400 |
100.8300 |
106.2000 |
104.8300 |
| 2025-01-14 |
99.5466 |
6,841.1922 |
98.3390 |
97.5080 |
102.5500 |
102.3800 |
| 2025-01-13 |
97.1000 |
11,246.6355 |
102.2300 |
92.6410 |
104.3700 |
98.2520 |
| 2025-01-12 |
104.0428 |
4,857.7408 |
104.0600 |
102.3800 |
105.2300 |
102.8800 |
| 2025-01-11 |
103.5977 |
2,740.4821 |
103.9400 |
102.3100 |
104.6900 |
103.9400 |
| 2025-01-10 |
104.1224 |
6,687.1155 |
102.3900 |
102.1700 |
106.2700 |
104.8000 |
| 2025-01-09 |
102.6643 |
8,400.4886 |
101.2700 |
99.9500 |
105.7700 |
102.5800 |
| 2025-01-08 |
102.3181 |
9,356.0134 |
102.8200 |
97.3500 |
104.9500 |
100.0000 |
| 2025-01-07 |
109.4180 |
23,528.8026 |
114.0000 |
102.2200 |
114.9700 |
102.7100 |
| 2025-01-06 |
115.8144 |
13,661.2266 |
115.3800 |
111.7000 |
117.3000 |
115.2500 |
| 2025-01-05 |
112.7096 |
4,862.9387 |
111.3100 |
110.7200 |
116.1500 |
115.7400 |
| 2025-01-04 |
111.7056 |
3,761.4120 |
112.6400 |
110.2200 |
112.6400 |
111.4100 |
| 2025-01-03 |
108.1274 |
5,648.4427 |
105.1600 |
104.1200 |
114.0100 |
114.0100 |
| 2025-01-02 |
107.0796 |
6,951.5887 |
105.8700 |
105.5400 |
108.7300 |
105.8600 |
| 2025-01-01 |
104.4846 |
6,087.9928 |
103.7800 |
102.1300 |
106.0700 |
104.1000 |
| 2024-12-31 |
103.3410 |
14,826.7669 |
99.3930 |
97.8200 |
104.7700 |
103.6300 |
| 2024-12-30 |
100.2829 |
6,202.5750 |
98.4580 |
97.4200 |
102.9700 |
101.9900 |
| 2024-12-29 |
99.7494 |
5,948.0865 |
100.4100 |
96.9050 |
101.6300 |
97.4780 |
| 2024-12-28 |
100.2419 |
3,035.7567 |
100.5600 |
98.7260 |
101.7900 |
100.6300 |
| 2024-12-27 |
103.2198 |
6,609.9380 |
102.2300 |
100.5200 |
106.4700 |
100.6400 |
| 2024-12-26 |
104.5153 |
9,216.8047 |
109.7700 |
101.3400 |
110.1400 |
101.6200 |
| 2024-12-25 |
108.5771 |
5,607.6017 |
108.2600 |
106.9700 |
110.4600 |
108.9800 |
| 2024-12-24 |
108.0168 |
7,191.5064 |
106.7600 |
104.0200 |
110.4700 |
107.9200 |
| 2024-12-23 |
101.9646 |
5,225.8540 |
99.6370 |
98.0000 |
105.9700 |
100.0600 |
| 2024-12-22 |
100.1214 |
10,656.2956 |
101.5200 |
96.6640 |
103.9300 |
101.0800 |
| 2024-12-21 |
102.4481 |
12,479.5270 |
101.3000 |
97.8200 |
105.7400 |
101.0000 |