Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
83.6060 |
739.0186 |
83.5360 |
83.0610 |
84.1040 |
83.5390 |
| 2025-12-04 |
85.0912 |
5,031.8200 |
85.8230 |
83.3220 |
86.7360 |
83.8300 |
| 2025-12-03 |
84.9378 |
7,939.1975 |
82.7400 |
82.4970 |
86.1130 |
85.8830 |
| 2025-12-02 |
79.1721 |
3,629.8122 |
77.5430 |
77.3040 |
83.0300 |
82.0200 |
| 2025-12-01 |
77.9314 |
12,488.6491 |
82.3120 |
74.7130 |
82.4340 |
75.1470 |
| 2025-11-30 |
84.1741 |
3,906.8037 |
83.8670 |
83.4190 |
84.8240 |
84.1560 |
| 2025-11-29 |
84.6482 |
3,334.3930 |
84.1900 |
83.1490 |
85.7090 |
83.6320 |
| 2025-11-28 |
85.0017 |
8,423.0630 |
86.5530 |
83.1200 |
86.7590 |
84.6310 |
| 2025-11-27 |
86.7452 |
2,384.3475 |
86.8100 |
85.9710 |
87.7170 |
87.5190 |
| 2025-11-26 |
84.8581 |
2,172.7967 |
85.2800 |
83.2970 |
87.0130 |
86.9250 |
| 2025-11-25 |
84.9666 |
5,984.8609 |
85.4590 |
83.0800 |
86.4680 |
83.5760 |
| 2025-11-24 |
83.8753 |
3,471.2166 |
83.0410 |
82.1710 |
86.9150 |
86.1160 |
| 2025-11-23 |
83.4051 |
2,788.8278 |
82.0920 |
81.8300 |
84.4020 |
83.4610 |
| 2025-11-22 |
82.3090 |
2,681.1055 |
82.6450 |
80.8030 |
83.8760 |
82.1560 |
| 2025-11-21 |
84.8404 |
4,512.0879 |
87.2140 |
80.5760 |
88.6320 |
81.8460 |
| 2025-11-20 |
90.0832 |
4,247.1820 |
92.8750 |
85.8400 |
93.7910 |
87.7750 |
| 2025-11-19 |
93.1833 |
4,275.0519 |
95.6540 |
88.8340 |
95.9700 |
89.2750 |
| 2025-11-18 |
93.4378 |
2,032.0996 |
91.2370 |
90.4640 |
96.4720 |
95.7910 |
| 2025-11-17 |
95.5181 |
4,578.5613 |
95.7690 |
91.4480 |
97.8900 |
91.9850 |
| 2025-11-16 |
98.4507 |
5,041.2553 |
101.7200 |
95.1040 |
103.3000 |
96.3890 |
| 2025-11-15 |
104.3392 |
8,202.4672 |
97.6670 |
97.6270 |
109.3900 |
102.9100 |
| 2025-11-14 |
96.2966 |
6,649.7057 |
96.5620 |
93.3540 |
99.0520 |
96.7810 |
| 2025-11-13 |
99.9545 |
3,282.1517 |
97.5570 |
97.4950 |
101.7500 |
100.0600 |
| 2025-11-12 |
99.2825 |
7,317.4016 |
99.6420 |
95.2120 |
104.2700 |
95.5840 |
| 2025-11-11 |
102.9734 |
9,019.4449 |
104.4100 |
99.0310 |
106.9800 |
100.0100 |
| 2025-11-10 |
108.0012 |
8,537.9416 |
110.2700 |
105.3500 |
112.1200 |
108.1300 |
| 2025-11-09 |
104.4259 |
26,772.8792 |
106.8800 |
98.7810 |
113.5700 |
111.5900 |
| 2025-11-08 |
100.6150 |
17,378.3172 |
101.8300 |
98.0980 |
102.8800 |
98.8020 |
| 2025-11-07 |
88.4308 |
601.0120 |
86.9840 |
86.8870 |
89.2070 |
88.6290 |
| 2025-11-06 |
87.7637 |
2,701.8819 |
89.2260 |
86.5580 |
89.2260 |
87.1880 |
| 2025-11-05 |
85.8391 |
13,557.2345 |
85.0530 |
82.0570 |
88.4390 |
88.0730 |
| 2025-11-04 |
89.2461 |
2,098.6233 |
87.1910 |
86.8850 |
91.1170 |
89.7980 |
| 2025-11-03 |
93.7680 |
8,456.5464 |
99.4640 |
91.6020 |
99.6810 |
92.3960 |
| 2025-11-02 |
100.4762 |
1,615.4437 |
101.3700 |
99.4220 |
101.3700 |
100.7200 |
| 2025-11-01 |
98.2103 |
14,228.7987 |
95.4130 |
95.0460 |
99.7130 |
99.5900 |
| 2025-10-31 |
94.3278 |
1,793.5017 |
93.2610 |
93.0420 |
95.1310 |
95.0980 |
| 2025-10-30 |
93.6923 |
5,114.9781 |
98.6300 |
90.5020 |
99.7390 |
92.5730 |
| 2025-10-29 |
97.1195 |
2,280.0116 |
96.4830 |
96.2350 |
98.7390 |
98.5030 |
| 2025-10-28 |
100.6916 |
15,045.7176 |
99.3870 |
95.5710 |
106.9000 |
96.3360 |
| 2025-10-27 |
100.7114 |
4,980.7844 |
100.1100 |
98.4010 |
102.5100 |
102.1700 |
| 2025-10-26 |
96.7827 |
394.9174 |
96.9050 |
96.3800 |
97.0270 |
97.0270 |
| 2025-10-25 |
96.2761 |
499.7068 |
96.2950 |
95.7510 |
96.9300 |
96.0500 |
| 2025-10-24 |
95.5712 |
3,547.3816 |
94.1880 |
94.0870 |
97.5000 |
96.5070 |
| 2025-10-23 |
92.7340 |
463.9248 |
92.2360 |
92.1720 |
93.9410 |
93.3440 |
| 2025-10-22 |
92.7753 |
5,299.8939 |
92.3050 |
90.4440 |
94.9210 |
91.3280 |
| 2025-10-21 |
93.7039 |
5,694.9630 |
94.0390 |
91.7200 |
96.8820 |
96.7400 |
| 2025-10-20 |
94.6140 |
843.1219 |
93.2140 |
92.3570 |
95.7560 |
94.7590 |
| 2025-10-19 |
93.0884 |
3,362.4927 |
91.6660 |
90.7990 |
94.6640 |
94.6410 |
| 2025-10-18 |
90.8551 |
4,584.9610 |
90.1430 |
89.9060 |
91.7840 |
91.4950 |
| 2025-10-17 |
87.2058 |
11,074.1552 |
91.7210 |
84.4010 |
93.0080 |
91.1000 |