Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
94.6398 |
3,415.6818 |
95.2400 |
94.2430 |
95.2400 |
94.5420 |
| 2023-06-02 |
94.5807 |
22,032.0449 |
94.1090 |
92.5750 |
95.6900 |
95.0930 |
| 2023-06-01 |
92.8950 |
27,817.2385 |
90.3950 |
89.2610 |
95.9970 |
94.4700 |
| 2023-05-31 |
89.7367 |
19,564.6674 |
92.1420 |
87.6150 |
92.6890 |
89.4960 |
| 2023-05-30 |
91.9401 |
18,174.7340 |
90.8700 |
90.5830 |
93.2300 |
91.9070 |
| 2023-05-29 |
91.1959 |
15,404.3878 |
91.5580 |
90.1850 |
92.1200 |
91.2410 |
| 2023-05-28 |
89.9044 |
14,170.5787 |
88.5310 |
88.1270 |
92.2940 |
91.6480 |
| 2023-05-27 |
87.8864 |
10,876.3421 |
87.1230 |
86.9000 |
88.7760 |
88.5750 |
| 2023-05-26 |
87.1070 |
17,417.3213 |
86.5990 |
86.0810 |
88.1610 |
87.7970 |
| 2023-05-25 |
84.5753 |
18,459.3037 |
85.8220 |
82.5410 |
86.5730 |
86.3260 |
| 2023-05-24 |
86.7362 |
25,236.4770 |
91.6490 |
84.4920 |
91.8630 |
85.9940 |
| 2023-05-23 |
91.7893 |
10,351.0030 |
90.7740 |
90.3800 |
93.1010 |
91.0380 |
| 2023-05-22 |
91.1518 |
11,903.3444 |
92.3320 |
89.7890 |
92.7280 |
90.8560 |
| 2023-05-21 |
92.2836 |
10,948.1715 |
92.3310 |
91.1980 |
93.4440 |
92.3550 |
| 2023-05-20 |
91.4780 |
7,203.0176 |
91.6720 |
90.4540 |
92.7600 |
92.2880 |
| 2023-05-19 |
91.8566 |
20,663.3169 |
90.4580 |
90.2810 |
93.2600 |
91.4760 |
| 2023-05-18 |
92.0582 |
19,840.9401 |
93.8810 |
89.2310 |
94.1220 |
90.5110 |
| 2023-05-17 |
92.4166 |
23,812.6927 |
89.9990 |
89.5700 |
94.9430 |
93.9920 |
| 2023-05-16 |
88.6127 |
20,571.7206 |
86.9880 |
86.1870 |
90.3950 |
89.3390 |
| 2023-05-15 |
86.5929 |
20,166.9049 |
83.5000 |
82.2280 |
88.4940 |
87.2030 |
| 2023-05-14 |
81.7462 |
10,338.2633 |
80.1600 |
79.6970 |
84.0320 |
82.8140 |
| 2023-05-13 |
80.4706 |
4,557.1521 |
80.3760 |
79.8560 |
81.0580 |
80.4860 |
| 2023-05-12 |
79.0659 |
10,855.7080 |
81.1390 |
77.1640 |
81.4420 |
80.0360 |
| 2023-05-11 |
80.3800 |
14,317.1237 |
80.9550 |
78.3460 |
81.8930 |
80.0750 |
| 2023-05-10 |
80.0842 |
15,504.7065 |
80.0230 |
77.2340 |
81.9590 |
81.8520 |
| 2023-05-09 |
78.8831 |
25,600.2031 |
77.6800 |
77.3350 |
79.8780 |
79.5100 |
| 2023-05-08 |
80.0530 |
30,328.8461 |
83.3480 |
75.2550 |
85.2100 |
77.5880 |
| 2023-05-07 |
83.6831 |
10,771.9478 |
83.3210 |
83.0070 |
84.6830 |
84.4680 |
| 2023-05-06 |
84.6343 |
23,625.1972 |
88.6020 |
80.4120 |
89.2900 |
83.3630 |
| 2023-05-05 |
88.1746 |
20,821.4532 |
88.4250 |
85.9600 |
89.6700 |
88.5350 |
| 2023-05-04 |
88.2054 |
12,706.8985 |
88.9130 |
87.5190 |
89.1390 |
88.4190 |
| 2023-05-03 |
87.1637 |
18,051.8035 |
88.1750 |
85.3570 |
89.5320 |
89.4430 |
| 2023-05-02 |
87.8654 |
8,845.7098 |
86.6350 |
86.2490 |
89.1400 |
88.2350 |
| 2023-05-01 |
86.7686 |
10,874.9387 |
88.2310 |
85.2000 |
88.8000 |
86.3350 |
| 2023-04-30 |
89.9796 |
5,903.0924 |
91.1100 |
87.9580 |
91.3690 |
88.6730 |
| 2023-04-29 |
90.2339 |
5,210.6111 |
89.8050 |
89.2760 |
91.5640 |
90.8170 |
| 2023-04-28 |
89.2163 |
8,773.6846 |
89.7340 |
87.6810 |
90.3370 |
89.6510 |
| 2023-04-27 |
89.1981 |
23,013.5127 |
88.1270 |
87.3130 |
90.6460 |
89.7020 |
| 2023-04-26 |
88.5547 |
33,865.4805 |
91.0120 |
84.2650 |
94.0020 |
88.0220 |
| 2023-04-25 |
89.0054 |
9,363.0464 |
88.4120 |
87.2620 |
90.6430 |
90.3440 |
| 2023-04-24 |
87.6680 |
11,707.6966 |
86.7570 |
85.9940 |
89.0040 |
88.6620 |
| 2023-04-23 |
85.8765 |
8,243.3994 |
86.8820 |
84.2680 |
87.0360 |
86.7600 |
| 2023-04-22 |
86.1548 |
3,107.5710 |
85.2770 |
84.8500 |
87.0820 |
87.0260 |
| 2023-04-21 |
88.5694 |
21,892.6774 |
90.1130 |
84.2260 |
90.8590 |
84.9550 |
| 2023-04-20 |
90.0064 |
11,388.2963 |
90.2370 |
87.2450 |
92.3660 |
88.5050 |
| 2023-04-19 |
95.7996 |
27,287.7948 |
101.6700 |
91.2560 |
101.9100 |
92.8240 |
| 2023-04-18 |
101.6671 |
13,199.2389 |
98.8210 |
97.6610 |
103.4800 |
101.3700 |
| 2023-04-17 |
98.7585 |
9,782.0056 |
100.0700 |
97.3780 |
100.3000 |
98.5210 |
| 2023-04-16 |
99.5655 |
14,271.5242 |
96.7560 |
95.2880 |
102.1600 |
100.9300 |
| 2023-04-15 |
95.9445 |
5,406.2016 |
96.0210 |
94.8000 |
97.2020 |
96.8060 |