Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
59.7048 |
1,020.7951 |
60.0730 |
58.9500 |
60.0730 |
59.7000 |
| 2026-02-02 |
58.6871 |
7,383.8008 |
58.6150 |
56.4940 |
59.8300 |
59.8140 |
| 2026-02-01 |
59.0231 |
10,293.9650 |
59.4040 |
57.6470 |
59.8690 |
58.1200 |
| 2026-01-31 |
64.8962 |
2,193.1105 |
65.4430 |
64.1140 |
65.4430 |
64.1140 |
| 2026-01-30 |
64.4334 |
9,468.2370 |
66.2250 |
62.7980 |
66.4040 |
65.2630 |
| 2026-01-29 |
68.0275 |
7,055.3107 |
69.4740 |
67.1190 |
69.5130 |
67.4040 |
| 2026-01-28 |
69.5441 |
15,024.6620 |
70.0880 |
68.4610 |
70.2550 |
69.3930 |
| 2026-01-27 |
69.3563 |
6,118.7079 |
69.7170 |
68.6710 |
70.0190 |
69.7010 |
| 2026-01-26 |
68.6231 |
10,220.0561 |
67.2750 |
66.9860 |
69.9040 |
69.6690 |
| 2026-01-25 |
69.2007 |
6,823.7117 |
68.2410 |
67.8920 |
70.3520 |
68.3870 |
| 2026-01-24 |
68.4668 |
3,074.6730 |
68.0760 |
67.8830 |
68.8490 |
68.7780 |
| 2026-01-23 |
68.6734 |
11,650.4394 |
68.2220 |
67.0400 |
69.6570 |
68.8420 |
| 2026-01-22 |
68.4821 |
12,251.9452 |
68.4860 |
67.2180 |
69.6550 |
68.1220 |
| 2026-01-21 |
68.3702 |
14,061.5627 |
67.3310 |
66.0090 |
69.6350 |
69.2480 |
| 2026-01-20 |
69.6423 |
15,273.4253 |
70.8420 |
68.1700 |
71.0060 |
68.3040 |
| 2026-01-19 |
69.7718 |
38,276.4124 |
72.0000 |
64.9380 |
72.0080 |
71.5700 |
| 2026-01-18 |
75.0085 |
9,230.4297 |
74.9380 |
74.3850 |
75.8740 |
74.8590 |
| 2026-01-17 |
74.6947 |
15,150.3271 |
75.2120 |
73.8760 |
75.9430 |
74.4880 |
| 2026-01-16 |
72.2491 |
17,509.0914 |
72.3540 |
70.9600 |
72.9800 |
72.2700 |
| 2026-01-15 |
75.0805 |
33,737.2771 |
76.8710 |
69.5290 |
76.9770 |
72.1580 |
| 2026-01-14 |
78.7441 |
19,749.3068 |
78.1840 |
77.7650 |
79.5390 |
79.4680 |
| 2026-01-13 |
76.5440 |
13,997.4193 |
76.1270 |
75.3600 |
77.9160 |
76.3770 |
| 2026-01-12 |
77.9306 |
17,990.5140 |
78.8220 |
75.6700 |
80.7720 |
76.7600 |
| 2026-01-11 |
81.2917 |
7,269.9445 |
81.1370 |
80.5390 |
81.8450 |
80.5560 |
| 2026-01-10 |
81.6530 |
2,751.1220 |
81.5200 |
80.8510 |
82.4210 |
81.4280 |
| 2026-01-09 |
80.9790 |
12,741.4805 |
81.4560 |
79.9600 |
82.1190 |
81.6790 |
| 2026-01-08 |
81.1584 |
10,812.6071 |
81.7530 |
80.0200 |
82.2350 |
81.3560 |
| 2026-01-07 |
82.5289 |
9,887.1979 |
83.9470 |
81.0010 |
83.9900 |
81.6450 |
| 2026-01-06 |
83.3456 |
12,990.7907 |
83.4730 |
81.2590 |
84.9180 |
82.9920 |
| 2026-01-05 |
82.5212 |
18,122.7668 |
82.4340 |
81.4710 |
84.1990 |
84.1990 |
| 2026-01-04 |
82.4617 |
13,931.0167 |
82.0740 |
81.7100 |
83.1660 |
82.1960 |
| 2026-01-03 |
81.8621 |
12,417.3089 |
81.9350 |
80.7820 |
82.8440 |
82.3480 |
| 2026-01-02 |
79.8350 |
11,814.7003 |
80.0000 |
79.0550 |
81.1630 |
80.1550 |
| 2026-01-01 |
77.5983 |
9,843.2562 |
76.8880 |
76.7170 |
79.1670 |
79.0580 |
| 2025-12-31 |
77.5697 |
21,296.7591 |
78.8860 |
76.0710 |
78.8860 |
76.9050 |
| 2025-12-30 |
78.1954 |
9,391.9240 |
78.3260 |
77.6710 |
78.8160 |
78.0290 |
| 2025-12-29 |
78.7243 |
13,397.2970 |
78.6520 |
76.8860 |
80.2880 |
77.9950 |
| 2025-12-28 |
79.4843 |
13,528.5867 |
80.3660 |
78.1660 |
80.5490 |
78.5060 |
| 2025-12-27 |
77.5751 |
5,840.5214 |
76.8640 |
76.7590 |
78.7090 |
78.3910 |
| 2025-12-26 |
77.0068 |
7,643.0021 |
75.6810 |
75.6300 |
77.9980 |
77.2710 |
| 2025-12-25 |
76.3610 |
5,046.1226 |
75.8470 |
75.5420 |
77.2980 |
76.2930 |
| 2025-12-24 |
75.9968 |
13,351.0311 |
76.9880 |
75.2290 |
77.4100 |
75.8530 |
| 2025-12-23 |
76.7899 |
9,964.5432 |
77.1210 |
75.5150 |
77.7240 |
77.3350 |
| 2025-12-22 |
77.7238 |
8,608.0543 |
76.7000 |
76.4210 |
78.4340 |
78.2590 |
| 2025-12-21 |
76.7285 |
9,566.4222 |
77.8370 |
75.4530 |
78.0220 |
76.7590 |
| 2025-12-20 |
77.0140 |
3,381.9758 |
77.5030 |
76.4380 |
77.7290 |
76.6870 |
| 2025-12-19 |
75.7508 |
9,344.8584 |
74.2910 |
73.5650 |
77.4370 |
76.2150 |
| 2025-12-18 |
75.7713 |
12,723.7390 |
75.9610 |
72.6620 |
78.5080 |
73.3720 |
| 2025-12-17 |
78.8493 |
1,156.5414 |
79.0450 |
77.8820 |
79.7360 |
78.2520 |
| 2025-12-16 |
78.5424 |
7,703.9439 |
77.5340 |
76.4580 |
79.8030 |
79.0610 |