Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tLTCF0:USTF0
Price
123...3435
Date Price Volume Open Low High Close
2025-07-08 85.9138 1,226.2413 85.9850 85.5360 86.0730 86.0190
2025-07-07 87.1658 3,447.9857 87.3350 85.2090 88.2510 86.0930
2025-07-06 87.2732 1,224.3554 87.4620 86.5080 88.3730 87.9250
2025-07-05 86.5146 442.7808 86.8820 85.9640 86.9570 86.3310
2025-07-04 87.6227 3,671.1621 89.2440 85.7200 89.2440 86.5900
2025-07-03 89.4729 8,392.2116 87.4020 86.8960 92.2700 89.2150
2025-07-02 86.0750 6,474.9179 83.1330 82.9610 88.6060 88.1490
2025-07-01 85.2531 2,933.5334 86.1410 82.9950 86.7620 83.0760
2025-06-30 86.6398 5,239.8321 88.0290 84.8100 88.3740 86.2870
2025-06-29 86.6172 2,263.4984 86.3670 86.0290 86.9810 86.8280
2025-06-28 86.2272 2,824.5890 84.8120 84.5840 87.3480 86.4380
2025-06-27 84.5491 2,972.5625 84.3430 83.6200 85.6150 84.0200
2025-06-26 84.9046 2,750.1050 84.4960 83.8540 85.9140 84.6390
2025-06-25 84.8314 1,755.0219 84.6390 83.9800 85.4960 84.7040
2025-06-24 84.6485 1,283.9196 85.0830 83.8560 85.3390 85.0060
2025-06-23 80.6450 2,472.0131 80.2810 79.5200 82.9840 82.9240
2025-06-22 79.3591 4,038.9540 80.4230 77.4100 82.0120 78.0580
2025-06-21 82.3935 2,414.3827 82.9090 80.6340 83.9290 81.4190
2025-06-20 84.8308 1,661.7038 85.0460 84.3840 85.7920 85.5170
2025-06-19 85.0889 3,068.7443 85.0700 84.2990 86.0080 85.0680
2025-06-18 84.7438 1,506.7276 84.1980 83.3950 85.6270 84.1080
2025-06-17 85.8387 2,247.1132 86.6770 84.8000 87.7250 85.1030
2025-06-16 87.1323 3,198.8669 86.2730 85.3360 88.7810 88.5190
2025-06-15 85.5454 889.0334 85.1800 85.0130 86.2240 85.4300
2025-06-14 86.1499 1,587.6411 86.5160 85.5860 86.8610 86.1870
2025-06-13 83.1850 1,462.1369 86.0570 81.5250 86.1140 82.2410
2025-06-12 89.7336 2,670.6747 91.5710 87.8240 91.8950 87.9440
2025-06-11 91.7559 6,937.1576 93.3030 90.8460 93.6420 93.0360
2025-06-10 91.1734 4,763.9295 90.7140 89.4390 93.1220 90.9670
2025-06-09 88.0644 2,642.7846 87.1590 86.6800 89.4840 88.2600
2025-06-08 87.6471 1,740.9539 88.2840 86.5930 88.5990 87.2320
2025-06-07 87.5923 929.2211 87.1550 86.6070 88.7180 88.4910
2025-06-06 84.6956 4,180.5513 83.5330 83.2250 86.9700 86.7170
2025-06-05 87.7086 3,290.2318 87.9580 86.1160 89.0830 86.8490
2025-06-04 89.9347 3,532.1113 89.4610 88.4380 90.9260 88.4920
2025-06-03 89.7267 5,179.6506 89.4360 88.6110 90.5450 89.4710
2025-06-02 88.3842 9,662.9274 88.3160 86.9500 89.9130 89.5990
2025-06-01 86.6143 3,878.7266 86.9750 85.7280 87.5480 87.3570
2025-05-31 85.2120 6,962.5450 85.6260 83.0750 87.9350 87.1710
2025-05-30 90.9811 14,715.1557 93.1870 86.5200 93.8620 87.2960
2025-05-29 96.5526 11,906.0115 95.3800 94.0930 98.8950 94.1760
2025-05-28 95.5989 5,100.2225 95.8470 93.9710 97.4440 94.6110
2025-05-27 95.6785 10,168.1949 94.9830 93.0340 96.9790 96.8480
2025-05-26 96.4040 4,533.4669 95.6070 94.2730 97.5590 94.8490
2025-05-25 94.7177 11,205.8943 95.5770 93.0990 96.0040 94.4930
2025-05-24 96.5782 10,465.6297 95.3060 94.8480 97.8380 96.5400
2025-05-23 99.4295 16,183.0077 100.3500 95.1200 102.9900 97.4100
2025-05-22 98.4894 10,829.3301 97.0380 96.9020 100.1300 98.1810
2025-05-21 95.1357 13,662.5667 94.4500 93.3990 98.3170 95.2740
2025-05-20 94.8234 12,776.9020 98.2760 92.3010 99.7260 93.8510
123...3435