Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
85.9138 |
1,226.2413 |
85.9850 |
85.5360 |
86.0730 |
86.0190 |
| 2025-07-07 |
87.1658 |
3,447.9857 |
87.3350 |
85.2090 |
88.2510 |
86.0930 |
| 2025-07-06 |
87.2732 |
1,224.3554 |
87.4620 |
86.5080 |
88.3730 |
87.9250 |
| 2025-07-05 |
86.5146 |
442.7808 |
86.8820 |
85.9640 |
86.9570 |
86.3310 |
| 2025-07-04 |
87.6227 |
3,671.1621 |
89.2440 |
85.7200 |
89.2440 |
86.5900 |
| 2025-07-03 |
89.4729 |
8,392.2116 |
87.4020 |
86.8960 |
92.2700 |
89.2150 |
| 2025-07-02 |
86.0750 |
6,474.9179 |
83.1330 |
82.9610 |
88.6060 |
88.1490 |
| 2025-07-01 |
85.2531 |
2,933.5334 |
86.1410 |
82.9950 |
86.7620 |
83.0760 |
| 2025-06-30 |
86.6398 |
5,239.8321 |
88.0290 |
84.8100 |
88.3740 |
86.2870 |
| 2025-06-29 |
86.6172 |
2,263.4984 |
86.3670 |
86.0290 |
86.9810 |
86.8280 |
| 2025-06-28 |
86.2272 |
2,824.5890 |
84.8120 |
84.5840 |
87.3480 |
86.4380 |
| 2025-06-27 |
84.5491 |
2,972.5625 |
84.3430 |
83.6200 |
85.6150 |
84.0200 |
| 2025-06-26 |
84.9046 |
2,750.1050 |
84.4960 |
83.8540 |
85.9140 |
84.6390 |
| 2025-06-25 |
84.8314 |
1,755.0219 |
84.6390 |
83.9800 |
85.4960 |
84.7040 |
| 2025-06-24 |
84.6485 |
1,283.9196 |
85.0830 |
83.8560 |
85.3390 |
85.0060 |
| 2025-06-23 |
80.6450 |
2,472.0131 |
80.2810 |
79.5200 |
82.9840 |
82.9240 |
| 2025-06-22 |
79.3591 |
4,038.9540 |
80.4230 |
77.4100 |
82.0120 |
78.0580 |
| 2025-06-21 |
82.3935 |
2,414.3827 |
82.9090 |
80.6340 |
83.9290 |
81.4190 |
| 2025-06-20 |
84.8308 |
1,661.7038 |
85.0460 |
84.3840 |
85.7920 |
85.5170 |
| 2025-06-19 |
85.0889 |
3,068.7443 |
85.0700 |
84.2990 |
86.0080 |
85.0680 |
| 2025-06-18 |
84.7438 |
1,506.7276 |
84.1980 |
83.3950 |
85.6270 |
84.1080 |
| 2025-06-17 |
85.8387 |
2,247.1132 |
86.6770 |
84.8000 |
87.7250 |
85.1030 |
| 2025-06-16 |
87.1323 |
3,198.8669 |
86.2730 |
85.3360 |
88.7810 |
88.5190 |
| 2025-06-15 |
85.5454 |
889.0334 |
85.1800 |
85.0130 |
86.2240 |
85.4300 |
| 2025-06-14 |
86.1499 |
1,587.6411 |
86.5160 |
85.5860 |
86.8610 |
86.1870 |
| 2025-06-13 |
83.1850 |
1,462.1369 |
86.0570 |
81.5250 |
86.1140 |
82.2410 |
| 2025-06-12 |
89.7336 |
2,670.6747 |
91.5710 |
87.8240 |
91.8950 |
87.9440 |
| 2025-06-11 |
91.7559 |
6,937.1576 |
93.3030 |
90.8460 |
93.6420 |
93.0360 |
| 2025-06-10 |
91.1734 |
4,763.9295 |
90.7140 |
89.4390 |
93.1220 |
90.9670 |
| 2025-06-09 |
88.0644 |
2,642.7846 |
87.1590 |
86.6800 |
89.4840 |
88.2600 |
| 2025-06-08 |
87.6471 |
1,740.9539 |
88.2840 |
86.5930 |
88.5990 |
87.2320 |
| 2025-06-07 |
87.5923 |
929.2211 |
87.1550 |
86.6070 |
88.7180 |
88.4910 |
| 2025-06-06 |
84.6956 |
4,180.5513 |
83.5330 |
83.2250 |
86.9700 |
86.7170 |
| 2025-06-05 |
87.7086 |
3,290.2318 |
87.9580 |
86.1160 |
89.0830 |
86.8490 |
| 2025-06-04 |
89.9347 |
3,532.1113 |
89.4610 |
88.4380 |
90.9260 |
88.4920 |
| 2025-06-03 |
89.7267 |
5,179.6506 |
89.4360 |
88.6110 |
90.5450 |
89.4710 |
| 2025-06-02 |
88.3842 |
9,662.9274 |
88.3160 |
86.9500 |
89.9130 |
89.5990 |
| 2025-06-01 |
86.6143 |
3,878.7266 |
86.9750 |
85.7280 |
87.5480 |
87.3570 |
| 2025-05-31 |
85.2120 |
6,962.5450 |
85.6260 |
83.0750 |
87.9350 |
87.1710 |
| 2025-05-30 |
90.9811 |
14,715.1557 |
93.1870 |
86.5200 |
93.8620 |
87.2960 |
| 2025-05-29 |
96.5526 |
11,906.0115 |
95.3800 |
94.0930 |
98.8950 |
94.1760 |
| 2025-05-28 |
95.5989 |
5,100.2225 |
95.8470 |
93.9710 |
97.4440 |
94.6110 |
| 2025-05-27 |
95.6785 |
10,168.1949 |
94.9830 |
93.0340 |
96.9790 |
96.8480 |
| 2025-05-26 |
96.4040 |
4,533.4669 |
95.6070 |
94.2730 |
97.5590 |
94.8490 |
| 2025-05-25 |
94.7177 |
11,205.8943 |
95.5770 |
93.0990 |
96.0040 |
94.4930 |
| 2025-05-24 |
96.5782 |
10,465.6297 |
95.3060 |
94.8480 |
97.8380 |
96.5400 |
| 2025-05-23 |
99.4295 |
16,183.0077 |
100.3500 |
95.1200 |
102.9900 |
97.4100 |
| 2025-05-22 |
98.4894 |
10,829.3301 |
97.0380 |
96.9020 |
100.1300 |
98.1810 |
| 2025-05-21 |
95.1357 |
13,662.5667 |
94.4500 |
93.3990 |
98.3170 |
95.2740 |
| 2025-05-20 |
94.8234 |
12,776.9020 |
98.2760 |
92.3010 |
99.7260 |
93.8510 |