Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tLTCF0:BTCF0
123...2324
Date Price Volume Open Low High Close
2024-05-20 0.0012 180.7232 0.0012 0.0012 0.0013 0.0012
2024-05-19 0.0012 110.8637 0.0013 0.0012 0.0013 0.0012
2024-05-18 0.0013 59.3487 0.0013 0.0012 0.0013 0.0013
2024-05-17 0.0013 110.8143 0.0013 0.0012 0.0013 0.0012
2024-05-16 0.0012 91.9620 0.0012 0.0012 0.0013 0.0013
2024-05-15 0.0013 51.8070 0.0013 0.0012 0.0013 0.0012
2024-05-14 0.0013 566.4916 0.0013 0.0013 0.0013 0.0013
2024-05-13 0.0013 59.7511 0.0013 0.0013 0.0013 0.0013
2024-05-12 0.0013 355.1489 0.0013 0.0013 0.0013 0.0013
2024-05-11 0.0013 77.7978 0.0013 0.0013 0.0014 0.0013
2024-05-10 0.0013 183.3301 0.0013 0.0013 0.0013 0.0013
2024-05-09 0.0013 76.2862 0.0013 0.0013 0.0013 0.0013
2024-05-08 0.0013 152.3771 0.0013 0.0013 0.0013 0.0013
2024-05-07 0.0013 276.7462 0.0013 0.0013 0.0013 0.0013
2024-05-06 0.0013 222.3098 0.0013 0.0013 0.0013 0.0013
2024-05-05 0.0013 222.8550 0.0013 0.0013 0.0013 0.0013
2024-05-04 0.0013 50.3705 0.0013 0.0013 0.0013 0.0013
2024-05-03 0.0013 196.4813 0.0014 0.0013 0.0014 0.0013
2024-05-02 0.0014 108.0796 0.0014 0.0014 0.0014 0.0014
2024-05-01 0.0013 1,161.5613 0.0013 0.0013 0.0014 0.0014
2024-04-30 0.0013 162.1215 0.0013 0.0013 0.0013 0.0013
2024-04-29 0.0013 206.4417 0.0013 0.0013 0.0014 0.0013
2024-04-28 0.0013 443.9290 0.0013 0.0013 0.0013 0.0013
2024-04-27 0.0014 138.3617 0.0014 0.0013 0.0014 0.0013
2024-04-26 0.0013 342.8536 0.0013 0.0013 0.0014 0.0014
2024-04-25 0.0013 492.5836 0.0013 0.0013 0.0013 0.0013
2024-04-24 0.0013 85.3956 0.0013 0.0013 0.0013 0.0013
2024-04-23 0.0013 536.9140 0.0013 0.0013 0.0013 0.0013
2024-04-22 0.0013 421.9640 0.0013 0.0013 0.0013 0.0013
2024-04-21 0.0013 950.0881 0.0013 0.0013 0.0013 0.0013
2024-04-20 0.0013 501.6508 0.0013 0.0013 0.0013 0.0013
2024-04-19 0.0013 583.9764 0.0013 0.0012 0.0013 0.0013
2024-04-18 0.0013 222.0458 0.0013 0.0013 0.0013 0.0013
2024-04-17 0.0013 483.8898 0.0013 0.0012 0.0013 0.0013
2024-04-16 0.0012 644.5152 0.0012 0.0012 0.0013 0.0013
2024-04-15 0.0012 184.0792 0.0012 0.0012 0.0012 0.0012
2024-04-14 0.0012 1,192.6924 0.0012 0.0012 0.0012 0.0012
2024-04-13 0.0012 977.1664 0.0013 0.0012 0.0013 0.0012
2024-04-12 0.0013 399.0601 0.0014 0.0012 0.0014 0.0013
2024-04-11 0.0014 467.3719 0.0014 0.0014 0.0014 0.0014
2024-04-10 0.0014 385.7440 0.0014 0.0014 0.0014 0.0014
2024-04-09 0.0014 379.9582 0.0014 0.0014 0.0014 0.0014
2024-04-08 0.0014 155.9790 0.0015 0.0014 0.0015 0.0014
2024-04-07 0.0015 477.1355 0.0015 0.0015 0.0015 0.0015
2024-04-06 0.0015 599.6022 0.0014 0.0014 0.0015 0.0015
2024-04-05 0.0014 1,912.7454 0.0014 0.0014 0.0015 0.0014
2024-04-04 0.0015 1,255.7789 0.0015 0.0014 0.0016 0.0014
2024-04-03 0.0015 329.0815 0.0016 0.0015 0.0017 0.0015
2024-04-02 0.0015 206.9026 0.0014 0.0014 0.0016 0.0016
2024-04-01 0.0015 152.9071 0.0015 0.0014 0.0016 0.0014
123...2324