Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0009 |
100.6431 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-21 |
0.0009 |
2,446.0413 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-20 |
0.0009 |
2,895.5753 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-19 |
0.0009 |
3,412.7494 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2025-05-18 |
0.0010 |
1,192.6057 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2025-05-17 |
0.0010 |
773.9129 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2025-05-16 |
0.0010 |
2,669.9486 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-15 |
0.0010 |
2,205.2390 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2025-05-14 |
0.0010 |
412.8806 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-13 |
0.0010 |
1,137.9754 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-12 |
0.0010 |
1,854.3003 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-11 |
0.0010 |
1,094.6735 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2025-05-10 |
0.0010 |
1,527.2203 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-09 |
0.0010 |
2,081.9525 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2025-05-08 |
0.0009 |
3,767.7915 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-07 |
0.0010 |
818.9019 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2025-05-06 |
0.0009 |
1,859.2016 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-05 |
0.0009 |
884.5041 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-04 |
0.0009 |
113.3121 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-03 |
0.0009 |
70.3324 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-02 |
0.0009 |
847.7192 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-01 |
0.0009 |
1,294.2340 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-30 |
0.0009 |
528.2492 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-29 |
0.0009 |
214.1765 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-28 |
0.0009 |
331.1939 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-27 |
0.0009 |
299.6879 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-26 |
0.0009 |
277.5678 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-25 |
0.0009 |
466.7797 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-24 |
0.0009 |
535.1237 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-23 |
0.0009 |
523.7826 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-22 |
0.0009 |
143.0887 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-21 |
0.0009 |
606.5515 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-20 |
0.0009 |
112.1151 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-19 |
0.0009 |
223.1846 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-18 |
0.0009 |
163.9396 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-17 |
0.0009 |
644.7612 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-16 |
0.0009 |
934.7108 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-15 |
0.0009 |
240.2695 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-14 |
0.0009 |
820.8894 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-13 |
0.0009 |
815.6623 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-12 |
0.0009 |
340.9177 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-11 |
0.0009 |
1,372.0112 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-10 |
0.0009 |
1,380.1360 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-09 |
0.0009 |
513.4308 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-08 |
0.0009 |
877.4730 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-07 |
0.0009 |
2,441.7199 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2025-04-06 |
0.0010 |
1,007.6278 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2025-04-05 |
0.0010 |
48.6833 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-04 |
0.0010 |
663.4412 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-03 |
0.0010 |
749.4507 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |