Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0011 |
1,404.5626 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-07-25 |
0.0011 |
178.5091 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-24 |
0.0011 |
73.3959 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-23 |
0.0011 |
432.3859 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-22 |
0.0011 |
338.0639 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-21 |
0.0011 |
114.0319 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-20 |
0.0011 |
111.9825 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-19 |
0.0011 |
857.3217 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-18 |
0.0011 |
118.3785 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-17 |
0.0011 |
51.0564 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-16 |
0.0011 |
644.0438 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-15 |
0.0011 |
608.2372 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-07-14 |
0.0012 |
10.8768 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-13 |
0.0012 |
110.5098 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-12 |
0.0012 |
177.2372 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-11 |
0.0012 |
282.1793 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-10 |
0.0011 |
53.4579 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-07-09 |
0.0011 |
41.0059 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-07-08 |
0.0011 |
1,172.4596 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-07-07 |
0.0011 |
13.2946 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-06 |
0.0011 |
516.6188 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-05 |
0.0011 |
1,234.2164 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-07-04 |
0.0012 |
232.1492 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-03 |
0.0012 |
1,208.9060 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-02 |
0.0012 |
61.2429 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-01 |
0.0012 |
142.9986 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-30 |
0.0012 |
526.5890 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-29 |
0.0012 |
104.5966 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-06-28 |
0.0012 |
496.0247 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-27 |
0.0012 |
39.3940 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-26 |
0.0012 |
61.1050 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-25 |
0.0012 |
112.9268 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-06-24 |
0.0011 |
144.9016 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-06-23 |
0.0012 |
111.0885 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-22 |
0.0012 |
222.7246 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-06-21 |
0.0011 |
247.2270 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-06-20 |
0.0011 |
508.6580 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-06-19 |
0.0011 |
154.7023 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-18 |
0.0011 |
446.3056 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-06-17 |
0.0012 |
587.5107 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-16 |
0.0012 |
153.9423 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-15 |
0.0012 |
53.7974 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-14 |
0.0012 |
137.3913 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-13 |
0.0012 |
406.8985 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-06-12 |
0.0011 |
254.4922 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-06-11 |
0.0012 |
917.1194 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-06-10 |
0.0011 |
48.4020 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-06-09 |
0.0012 |
277.0098 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-06-08 |
0.0011 |
255.0880 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-06-07 |
0.0012 |
252.0876 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |