Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0035 |
49.9357 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-06-03 |
0.0035 |
358.8704 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2023-06-02 |
0.0035 |
525.4906 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-06-01 |
0.0034 |
861.1541 |
0.0033 |
0.0033 |
0.0036 |
0.0035 |
| 2023-05-31 |
0.0033 |
578.1893 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-30 |
0.0033 |
365.7458 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-29 |
0.0033 |
365.1181 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2023-05-28 |
0.0033 |
758.3815 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2023-05-27 |
0.0033 |
339.3418 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-26 |
0.0033 |
309.3090 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-25 |
0.0032 |
711.2102 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2023-05-24 |
0.0032 |
1,474.2520 |
0.0034 |
0.0032 |
0.0034 |
0.0033 |
| 2023-05-23 |
0.0034 |
215.4377 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-05-22 |
0.0034 |
325.2631 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2023-05-21 |
0.0034 |
320.8823 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-20 |
0.0034 |
141.1859 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-19 |
0.0034 |
1,022.3951 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2023-05-18 |
0.0034 |
664.2630 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-17 |
0.0034 |
1,253.5063 |
0.0033 |
0.0033 |
0.0035 |
0.0034 |
| 2023-05-16 |
0.0033 |
664.3705 |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2023-05-15 |
0.0032 |
581.7135 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2023-05-14 |
0.0030 |
207.0432 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2023-05-13 |
0.0030 |
164.8255 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-12 |
0.0030 |
407.8276 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2023-05-11 |
0.0029 |
968.6554 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2023-05-10 |
0.0029 |
400.7171 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-09 |
0.0029 |
1,121.5706 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2023-05-08 |
0.0029 |
363.4962 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2023-05-07 |
0.0029 |
84.9514 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-06 |
0.0029 |
583.2685 |
0.0030 |
0.0028 |
0.0030 |
0.0029 |
| 2023-05-05 |
0.0030 |
118.5944 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2023-05-04 |
0.0030 |
71.6910 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2023-05-03 |
0.0031 |
1,347.5897 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2023-05-02 |
0.0031 |
312.1630 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-05-01 |
0.0031 |
465.7344 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2023-04-30 |
0.0031 |
181.4173 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2023-04-29 |
0.0031 |
93.4746 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2023-04-28 |
0.0030 |
199.6091 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2023-04-27 |
0.0031 |
913.5247 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2023-04-26 |
0.0031 |
1,198.6304 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2023-04-25 |
0.0033 |
318.6526 |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2023-04-24 |
0.0032 |
751.7530 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2023-04-23 |
0.0031 |
219.6647 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-22 |
0.0031 |
93.3858 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-04-21 |
0.0032 |
427.6960 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2023-04-20 |
0.0031 |
397.7113 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-04-19 |
0.0032 |
1,116.6071 |
0.0034 |
0.0032 |
0.0034 |
0.0032 |
| 2023-04-18 |
0.0034 |
414.0700 |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2023-04-17 |
0.0033 |
568.3311 |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2023-04-16 |
0.0033 |
468.0444 |
0.0032 |
0.0032 |
0.0034 |
0.0033 |