Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
17.8548 |
303,680.7364 |
17.4990 |
17.4220 |
18.3180 |
17.8040 |
| 2022-02-04 |
16.5456 |
380,588.1989 |
16.2920 |
16.0120 |
17.1890 |
17.1250 |
| 2022-02-03 |
15.7887 |
465,950.2082 |
15.7790 |
15.2610 |
16.2740 |
16.1520 |
| 2022-02-02 |
16.6048 |
361,116.9704 |
16.9860 |
15.5790 |
17.3660 |
15.9640 |
| 2022-02-01 |
17.2450 |
413,558.0658 |
17.1420 |
16.8290 |
17.8670 |
17.0110 |
| 2022-01-31 |
17.0588 |
531,791.2505 |
17.7610 |
16.4700 |
17.8750 |
17.1770 |
| 2022-01-30 |
17.2303 |
577,149.6859 |
16.2230 |
16.0170 |
18.0820 |
17.9730 |
| 2022-01-29 |
16.3050 |
391,966.0912 |
16.1420 |
15.9610 |
16.7320 |
16.4410 |
| 2022-01-28 |
15.3519 |
544,291.7761 |
15.2180 |
14.7490 |
16.2790 |
16.0690 |
| 2022-01-27 |
14.9705 |
659,431.3038 |
15.2320 |
14.3000 |
15.7060 |
14.7100 |
| 2022-01-26 |
15.7569 |
708,288.2322 |
15.4950 |
14.6800 |
16.7820 |
15.2900 |
| 2022-01-25 |
15.2758 |
675,324.6418 |
15.5840 |
14.5990 |
16.0130 |
15.4990 |
| 2022-01-24 |
14.7194 |
1,459,893.9828 |
16.6200 |
13.4850 |
16.6210 |
15.6320 |
| 2022-01-23 |
15.9045 |
648,080.4198 |
15.8510 |
15.1530 |
16.8320 |
15.7600 |
| 2022-01-22 |
16.0286 |
857,719.4822 |
17.3760 |
14.2850 |
17.7960 |
16.0760 |
| 2022-01-21 |
19.1453 |
657,758.8411 |
20.1470 |
17.1360 |
20.4810 |
17.5280 |
| 2022-01-20 |
21.9823 |
383,118.5381 |
21.5450 |
20.5060 |
22.9580 |
20.5210 |
| 2022-01-19 |
22.0422 |
434,581.0260 |
22.9540 |
21.2030 |
23.1210 |
21.5670 |
| 2022-01-18 |
23.0536 |
633,685.7794 |
23.7740 |
22.0390 |
24.3200 |
22.9420 |
| 2022-01-17 |
24.2980 |
323,174.7111 |
25.4760 |
23.2640 |
25.5890 |
23.7690 |
| 2022-01-16 |
25.6428 |
308,906.0707 |
25.1360 |
24.6530 |
26.3510 |
25.5990 |
| 2022-01-15 |
25.6375 |
395,586.0836 |
25.7110 |
25.2600 |
26.1870 |
25.3960 |
| 2022-01-14 |
24.7279 |
581,623.9928 |
24.8540 |
23.9100 |
25.5460 |
25.4410 |
| 2022-01-13 |
25.5569 |
432,790.2792 |
26.7190 |
24.4200 |
26.7330 |
25.0680 |
| 2022-01-12 |
26.4465 |
497,320.3052 |
26.5790 |
25.6150 |
27.2180 |
26.8180 |
| 2022-01-11 |
27.0987 |
822,578.0039 |
27.9670 |
25.8640 |
28.6740 |
26.9890 |
| 2022-01-10 |
27.2502 |
707,681.9735 |
27.5160 |
25.0830 |
28.4880 |
27.8400 |
| 2022-01-09 |
27.1036 |
779,944.3055 |
25.2990 |
25.0980 |
28.6360 |
27.5330 |
| 2022-01-08 |
25.4945 |
608,452.0079 |
26.0000 |
23.5720 |
27.2980 |
26.2730 |
| 2022-01-07 |
24.8242 |
1,004,145.5557 |
25.3830 |
22.6200 |
27.2900 |
26.0170 |
| 2022-01-06 |
24.4097 |
1,175,990.9336 |
25.1950 |
23.3200 |
25.9440 |
25.1680 |
| 2022-01-05 |
25.6990 |
978,110.9180 |
23.4250 |
23.2990 |
27.4390 |
23.6980 |
| 2022-01-04 |
23.6757 |
708,669.3994 |
23.7120 |
22.7650 |
24.4500 |
24.2500 |
| 2022-01-03 |
22.4845 |
464,914.5011 |
21.8430 |
21.2530 |
23.6590 |
23.3150 |
| 2022-01-02 |
21.4150 |
375,868.6458 |
20.7330 |
20.5590 |
22.1850 |
21.7550 |
| 2022-01-01 |
19.9468 |
254,417.4830 |
19.4970 |
19.4930 |
20.4010 |
20.3440 |
| 2021-12-31 |
19.9264 |
420,879.1910 |
19.8980 |
19.0280 |
20.5930 |
19.6780 |
| 2021-12-30 |
19.8475 |
370,678.9115 |
19.7120 |
19.1590 |
20.4100 |
19.7680 |
| 2021-12-29 |
20.4425 |
371,759.8193 |
20.3620 |
19.6120 |
20.9640 |
19.6240 |
| 2021-12-28 |
21.6391 |
341,998.7596 |
22.9900 |
20.3230 |
22.9900 |
20.3650 |
| 2021-12-27 |
23.5535 |
209,018.4989 |
22.9810 |
22.7570 |
24.4560 |
23.9070 |
| 2021-12-26 |
22.2343 |
439,472.5235 |
22.1060 |
21.1180 |
23.5380 |
23.0050 |
| 2021-12-25 |
21.7450 |
208,234.2725 |
21.4720 |
21.3190 |
22.3670 |
22.3160 |
| 2021-12-24 |
22.0577 |
331,613.4907 |
22.1600 |
21.2270 |
22.6430 |
21.5590 |
| 2021-12-23 |
20.9708 |
488,542.3567 |
19.9150 |
19.5610 |
22.1820 |
22.1000 |
| 2021-12-22 |
20.0651 |
329,985.0808 |
19.4120 |
19.2130 |
20.8150 |
20.2510 |
| 2021-12-21 |
19.0003 |
178,414.1409 |
18.8030 |
18.3700 |
19.3900 |
19.3020 |
| 2021-12-20 |
18.5754 |
250,661.0655 |
18.8530 |
18.0350 |
19.1630 |
18.9270 |
| 2021-12-19 |
19.6084 |
244,118.8732 |
19.5200 |
18.8230 |
20.3330 |
19.0710 |
| 2021-12-18 |
19.1655 |
234,030.6887 |
18.2740 |
17.8360 |
19.9590 |
19.4830 |