Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
14.7627 |
24,075.7454 |
13.9480 |
13.9410 |
15.4060 |
15.1340 |
| 2023-11-14 |
14.4710 |
35,436.0361 |
14.3670 |
13.8230 |
14.9120 |
14.0550 |
| 2023-11-13 |
15.4263 |
31,450.6284 |
16.0220 |
14.5530 |
16.2980 |
15.0800 |
| 2023-11-12 |
15.9339 |
42,653.3656 |
16.4740 |
15.3890 |
16.5500 |
16.2350 |
| 2023-11-11 |
15.7271 |
43,321.7516 |
15.5150 |
14.7400 |
16.6330 |
16.2580 |
| 2023-11-10 |
14.8387 |
60,195.1511 |
14.5750 |
14.1370 |
15.5160 |
15.1910 |
| 2023-11-09 |
14.6847 |
102,708.8640 |
14.9300 |
13.5520 |
15.9850 |
14.6390 |
| 2023-11-08 |
13.8296 |
74,805.2511 |
13.0570 |
12.8380 |
14.9690 |
14.8300 |
| 2023-11-07 |
12.9268 |
46,450.5412 |
12.9980 |
12.5420 |
13.3490 |
13.1430 |
| 2023-11-06 |
12.5179 |
36,978.4291 |
12.2330 |
12.1350 |
12.9780 |
12.8250 |
| 2023-11-05 |
12.1016 |
55,790.0389 |
11.5160 |
11.3750 |
12.5740 |
11.9380 |
| 2023-11-04 |
11.3462 |
15,673.3351 |
11.4680 |
11.1610 |
11.5030 |
11.3580 |
| 2023-11-03 |
11.1492 |
75,290.9668 |
11.0130 |
10.5130 |
11.6040 |
11.5030 |
| 2023-11-02 |
11.2555 |
53,383.8790 |
11.6730 |
10.8210 |
11.7640 |
11.0640 |
| 2023-11-01 |
11.0085 |
31,370.9909 |
11.3630 |
10.6730 |
11.4660 |
11.2520 |
| 2023-10-31 |
11.4047 |
41,785.9852 |
11.2310 |
10.9510 |
12.0250 |
11.3270 |
| 2023-10-30 |
11.2922 |
23,174.6250 |
11.0910 |
10.8980 |
11.8870 |
11.1970 |
| 2023-10-29 |
11.0373 |
20,819.3920 |
10.9250 |
10.7570 |
11.2410 |
11.0840 |
| 2023-10-28 |
11.3059 |
34,671.1191 |
11.1860 |
10.9320 |
11.6600 |
11.0410 |
| 2023-10-27 |
11.0393 |
57,919.1029 |
10.9370 |
10.6200 |
11.4550 |
11.1320 |
| 2023-10-26 |
10.8766 |
72,425.4612 |
11.0670 |
10.3830 |
11.3960 |
10.8780 |
| 2023-10-25 |
11.1656 |
143,816.9949 |
10.3780 |
10.3480 |
11.8000 |
10.9980 |
| 2023-10-24 |
10.1787 |
182,698.1815 |
10.5830 |
9.6775 |
11.1570 |
10.0740 |
| 2023-10-23 |
10.3793 |
116,872.1086 |
10.1970 |
9.8006 |
11.0420 |
10.1420 |
| 2023-10-22 |
9.3874 |
72,221.8506 |
8.9175 |
8.8456 |
9.7568 |
9.5071 |
| 2023-10-21 |
8.5241 |
91,512.2679 |
7.5762 |
7.5244 |
9.1781 |
8.8513 |
| 2023-10-20 |
7.5525 |
18,787.5309 |
7.3032 |
7.2640 |
7.7061 |
7.6123 |
| 2023-10-19 |
7.3387 |
22,381.6022 |
7.3596 |
7.2279 |
7.4345 |
7.3026 |
| 2023-10-18 |
7.3816 |
24,275.0250 |
7.3210 |
7.2821 |
7.4810 |
7.3660 |
| 2023-10-17 |
7.4247 |
25,305.9081 |
7.5249 |
7.2649 |
7.5549 |
7.3373 |
| 2023-10-16 |
7.5214 |
37,977.6119 |
7.4225 |
7.4119 |
7.8193 |
7.5576 |
| 2023-10-15 |
7.4026 |
33,186.6721 |
7.3293 |
7.2861 |
7.5668 |
7.4246 |
| 2023-10-14 |
7.2892 |
11,180.2735 |
7.2597 |
7.2182 |
7.3673 |
7.3231 |
| 2023-10-13 |
7.1904 |
22,530.3361 |
7.1998 |
7.1160 |
7.2888 |
7.1852 |
| 2023-10-12 |
7.2394 |
21,484.9948 |
7.3908 |
7.1156 |
7.4121 |
7.2089 |
| 2023-10-11 |
7.2800 |
25,453.5966 |
7.2606 |
7.1209 |
7.3940 |
7.3281 |
| 2023-10-10 |
7.2981 |
36,893.5656 |
7.2777 |
7.1737 |
7.3912 |
7.2809 |
| 2023-10-09 |
7.4260 |
51,691.3203 |
7.6719 |
7.1430 |
7.6942 |
7.2934 |
| 2023-10-08 |
7.7278 |
39,574.5744 |
7.5261 |
7.5014 |
7.9388 |
7.8300 |
| 2023-10-07 |
7.5670 |
19,774.0593 |
7.6432 |
7.4704 |
7.6773 |
7.5343 |
| 2023-10-06 |
7.5872 |
26,583.0422 |
7.4691 |
7.4346 |
7.7217 |
7.6731 |
| 2023-10-05 |
7.6294 |
55,539.5966 |
7.6681 |
7.4771 |
7.7876 |
7.5006 |
| 2023-10-04 |
7.5671 |
96,231.6870 |
7.4059 |
7.2008 |
7.7831 |
7.6471 |
| 2023-10-03 |
7.5367 |
83,365.2412 |
7.4702 |
7.3679 |
7.7418 |
7.4623 |
| 2023-10-02 |
7.8718 |
102,618.7322 |
8.0521 |
7.4434 |
8.1017 |
7.5127 |
| 2023-10-01 |
8.0240 |
45,181.1158 |
8.1859 |
7.7814 |
8.2563 |
7.7971 |
| 2023-09-30 |
8.1221 |
38,704.4187 |
7.9472 |
7.9390 |
8.2699 |
8.1735 |
| 2023-09-29 |
7.8298 |
32,250.2214 |
7.8083 |
7.6756 |
8.0766 |
7.9586 |
| 2023-09-28 |
7.7567 |
66,886.1665 |
7.6406 |
7.5674 |
7.9154 |
7.8044 |
| 2023-09-27 |
7.6807 |
83,585.7921 |
7.3553 |
7.2741 |
7.8675 |
7.6547 |