Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tLINKF0:USTF0
Price
123...3334
Date Price Volume Open Low High Close
2025-07-07 13.5742 34,886.5039 13.4890 13.4230 13.7030 13.4890
2025-07-06 13.2570 17,441.8971 13.1970 13.1100 13.4820 13.4080
2025-07-05 13.1556 19,332.2207 13.1630 13.0560 13.2430 13.0840
2025-07-04 13.3119 57,313.2100 13.6750 12.9640 13.7570 13.0730
2025-07-03 13.7021 70,931.7743 13.5550 13.4420 14.0670 13.6850
2025-07-02 13.2880 74,891.9785 12.8860 12.7350 13.8180 13.7430
2025-07-01 13.1245 51,974.1935 13.3820 12.7910 13.4200 12.8630
2025-06-30 13.4231 71,754.2142 13.7140 13.1470 13.7790 13.3770
2025-06-29 13.3978 19,237.3960 13.3980 13.2680 13.4760 13.3760
2025-06-28 13.1809 31,194.0753 13.0450 13.0090 13.3990 13.3110
2025-06-27 13.0137 19,826.4994 12.9500 12.7640 13.2010 12.9790
2025-06-26 13.1422 38,022.8084 13.1400 12.8930 13.5490 12.9350
2025-06-25 13.3555 9,939.6595 13.4180 13.1770 13.4780 13.1900
2025-06-24 13.1325 95,295.1754 12.8600 12.8000 13.7080 13.4000
2025-06-23 11.7569 60,465.1635 11.6480 11.4140 12.1360 12.1250
2025-06-22 11.8312 51,646.6175 12.0570 11.3320 12.1720 11.4380
2025-06-21 12.5603 38,220.5809 12.5180 12.1930 12.7320 12.2270
2025-06-20 13.0934 47,796.9121 13.0530 12.8900 13.2600 13.1400
2025-06-19 13.1133 41,005.9399 13.1200 12.9170 13.3670 13.0310
2025-06-18 12.9639 29,049.5921 12.9880 12.6910 13.2190 12.7890
2025-06-17 13.4812 36,957.4140 13.5570 13.1750 13.7730 13.2400
2025-06-16 13.6220 53,809.9489 13.2890 13.1770 14.1510 14.1400
2025-06-15 13.1904 7,135.5904 13.1480 13.0240 13.3150 13.1250
2025-06-14 13.2768 21,367.7090 13.4430 13.0940 13.4700 13.2030
2025-06-13 13.0962 51,092.4520 13.9670 12.7620 13.9880 13.1510
2025-06-12 14.3628 54,588.4641 14.8970 14.0430 14.9230 14.2450
2025-06-11 15.3278 177,248.5844 15.4080 15.0790 15.6410 15.6150
2025-06-10 14.4802 7,540.0686 14.3330 14.3260 14.6170 14.4970
2025-06-09 13.7609 10,262.6113 13.7150 13.5340 13.9570 13.8790
2025-06-08 13.7515 20,197.6460 13.8140 13.5360 13.9680 13.6740
2025-06-07 13.8972 10,549.2415 13.5630 13.4810 14.0750 14.0320
2025-06-06 13.3983 70,840.8571 12.8790 12.8140 13.6750 13.5380
2025-06-05 13.7521 32,557.8935 13.8210 13.4390 14.0300 13.5470
2025-06-04 14.2010 78,079.0362 14.1050 13.8730 14.4640 13.8730
2025-06-03 14.1958 48,697.6459 14.0730 13.9670 14.4390 14.1400
2025-06-02 13.8207 23,095.8295 14.0540 13.6460 14.0770 13.7420
2025-06-01 13.7922 32,267.2649 13.9630 13.5780 13.9850 13.8860
2025-05-31 13.7644 50,548.0092 13.8880 13.3840 14.0590 14.0570
2025-05-30 14.5536 62,788.8372 15.0380 13.8210 15.1090 13.8940
2025-05-29 15.6272 54,048.9281 15.6860 15.1410 16.1850 15.1570
2025-05-28 15.6744 32,614.9180 15.9000 15.3710 16.1440 15.4220
2025-05-27 15.8123 34,551.0852 15.5390 15.1600 16.1200 15.9140
2025-05-26 15.6781 25,491.6685 15.5350 15.3910 15.9550 15.5480
2025-05-25 15.1766 51,148.4251 15.3360 14.8550 15.4960 15.0170
2025-05-24 15.6748 31,199.3282 15.5350 15.4470 15.9030 15.6770
2025-05-23 16.4459 98,140.7628 16.7320 15.7830 17.1600 15.9140
2025-05-22 16.4132 22,085.2628 16.1020 16.0440 16.7420 16.4990
2025-05-21 15.9279 50,984.8157 15.7030 15.5270 16.4820 15.5930
2025-05-20 15.9151 33,198.1082 15.7950 15.4280 16.4130 15.5130
2025-05-19 15.3755 123,060.7734 15.8900 14.8430 15.9860 15.6270
123...3334