Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
13.5742 |
34,886.5039 |
13.4890 |
13.4230 |
13.7030 |
13.4890 |
| 2025-07-06 |
13.2570 |
17,441.8971 |
13.1970 |
13.1100 |
13.4820 |
13.4080 |
| 2025-07-05 |
13.1556 |
19,332.2207 |
13.1630 |
13.0560 |
13.2430 |
13.0840 |
| 2025-07-04 |
13.3119 |
57,313.2100 |
13.6750 |
12.9640 |
13.7570 |
13.0730 |
| 2025-07-03 |
13.7021 |
70,931.7743 |
13.5550 |
13.4420 |
14.0670 |
13.6850 |
| 2025-07-02 |
13.2880 |
74,891.9785 |
12.8860 |
12.7350 |
13.8180 |
13.7430 |
| 2025-07-01 |
13.1245 |
51,974.1935 |
13.3820 |
12.7910 |
13.4200 |
12.8630 |
| 2025-06-30 |
13.4231 |
71,754.2142 |
13.7140 |
13.1470 |
13.7790 |
13.3770 |
| 2025-06-29 |
13.3978 |
19,237.3960 |
13.3980 |
13.2680 |
13.4760 |
13.3760 |
| 2025-06-28 |
13.1809 |
31,194.0753 |
13.0450 |
13.0090 |
13.3990 |
13.3110 |
| 2025-06-27 |
13.0137 |
19,826.4994 |
12.9500 |
12.7640 |
13.2010 |
12.9790 |
| 2025-06-26 |
13.1422 |
38,022.8084 |
13.1400 |
12.8930 |
13.5490 |
12.9350 |
| 2025-06-25 |
13.3555 |
9,939.6595 |
13.4180 |
13.1770 |
13.4780 |
13.1900 |
| 2025-06-24 |
13.1325 |
95,295.1754 |
12.8600 |
12.8000 |
13.7080 |
13.4000 |
| 2025-06-23 |
11.7569 |
60,465.1635 |
11.6480 |
11.4140 |
12.1360 |
12.1250 |
| 2025-06-22 |
11.8312 |
51,646.6175 |
12.0570 |
11.3320 |
12.1720 |
11.4380 |
| 2025-06-21 |
12.5603 |
38,220.5809 |
12.5180 |
12.1930 |
12.7320 |
12.2270 |
| 2025-06-20 |
13.0934 |
47,796.9121 |
13.0530 |
12.8900 |
13.2600 |
13.1400 |
| 2025-06-19 |
13.1133 |
41,005.9399 |
13.1200 |
12.9170 |
13.3670 |
13.0310 |
| 2025-06-18 |
12.9639 |
29,049.5921 |
12.9880 |
12.6910 |
13.2190 |
12.7890 |
| 2025-06-17 |
13.4812 |
36,957.4140 |
13.5570 |
13.1750 |
13.7730 |
13.2400 |
| 2025-06-16 |
13.6220 |
53,809.9489 |
13.2890 |
13.1770 |
14.1510 |
14.1400 |
| 2025-06-15 |
13.1904 |
7,135.5904 |
13.1480 |
13.0240 |
13.3150 |
13.1250 |
| 2025-06-14 |
13.2768 |
21,367.7090 |
13.4430 |
13.0940 |
13.4700 |
13.2030 |
| 2025-06-13 |
13.0962 |
51,092.4520 |
13.9670 |
12.7620 |
13.9880 |
13.1510 |
| 2025-06-12 |
14.3628 |
54,588.4641 |
14.8970 |
14.0430 |
14.9230 |
14.2450 |
| 2025-06-11 |
15.3278 |
177,248.5844 |
15.4080 |
15.0790 |
15.6410 |
15.6150 |
| 2025-06-10 |
14.4802 |
7,540.0686 |
14.3330 |
14.3260 |
14.6170 |
14.4970 |
| 2025-06-09 |
13.7609 |
10,262.6113 |
13.7150 |
13.5340 |
13.9570 |
13.8790 |
| 2025-06-08 |
13.7515 |
20,197.6460 |
13.8140 |
13.5360 |
13.9680 |
13.6740 |
| 2025-06-07 |
13.8972 |
10,549.2415 |
13.5630 |
13.4810 |
14.0750 |
14.0320 |
| 2025-06-06 |
13.3983 |
70,840.8571 |
12.8790 |
12.8140 |
13.6750 |
13.5380 |
| 2025-06-05 |
13.7521 |
32,557.8935 |
13.8210 |
13.4390 |
14.0300 |
13.5470 |
| 2025-06-04 |
14.2010 |
78,079.0362 |
14.1050 |
13.8730 |
14.4640 |
13.8730 |
| 2025-06-03 |
14.1958 |
48,697.6459 |
14.0730 |
13.9670 |
14.4390 |
14.1400 |
| 2025-06-02 |
13.8207 |
23,095.8295 |
14.0540 |
13.6460 |
14.0770 |
13.7420 |
| 2025-06-01 |
13.7922 |
32,267.2649 |
13.9630 |
13.5780 |
13.9850 |
13.8860 |
| 2025-05-31 |
13.7644 |
50,548.0092 |
13.8880 |
13.3840 |
14.0590 |
14.0570 |
| 2025-05-30 |
14.5536 |
62,788.8372 |
15.0380 |
13.8210 |
15.1090 |
13.8940 |
| 2025-05-29 |
15.6272 |
54,048.9281 |
15.6860 |
15.1410 |
16.1850 |
15.1570 |
| 2025-05-28 |
15.6744 |
32,614.9180 |
15.9000 |
15.3710 |
16.1440 |
15.4220 |
| 2025-05-27 |
15.8123 |
34,551.0852 |
15.5390 |
15.1600 |
16.1200 |
15.9140 |
| 2025-05-26 |
15.6781 |
25,491.6685 |
15.5350 |
15.3910 |
15.9550 |
15.5480 |
| 2025-05-25 |
15.1766 |
51,148.4251 |
15.3360 |
14.8550 |
15.4960 |
15.0170 |
| 2025-05-24 |
15.6748 |
31,199.3282 |
15.5350 |
15.4470 |
15.9030 |
15.6770 |
| 2025-05-23 |
16.4459 |
98,140.7628 |
16.7320 |
15.7830 |
17.1600 |
15.9140 |
| 2025-05-22 |
16.4132 |
22,085.2628 |
16.1020 |
16.0440 |
16.7420 |
16.4990 |
| 2025-05-21 |
15.9279 |
50,984.8157 |
15.7030 |
15.5270 |
16.4820 |
15.5930 |
| 2025-05-20 |
15.9151 |
33,198.1082 |
15.7950 |
15.4280 |
16.4130 |
15.5130 |
| 2025-05-19 |
15.3755 |
123,060.7734 |
15.8900 |
14.8430 |
15.9860 |
15.6270 |