Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
6.4455 |
1,209.8497 |
6.4229 |
6.4083 |
6.4653 |
6.4502 |
| 2023-06-03 |
6.3903 |
3,989.6306 |
6.4580 |
6.3620 |
6.4580 |
6.3929 |
| 2023-06-02 |
6.4072 |
11,373.8918 |
6.3489 |
6.3187 |
6.4841 |
6.4641 |
| 2023-06-01 |
6.4286 |
5,609.5843 |
6.4948 |
6.3444 |
6.5078 |
6.3682 |
| 2023-05-31 |
6.4852 |
5,273.5346 |
6.6044 |
6.4022 |
6.6332 |
6.4449 |
| 2023-05-30 |
6.6060 |
3,631.2789 |
6.6483 |
6.5373 |
6.6660 |
6.6344 |
| 2023-05-29 |
6.6117 |
7,259.3253 |
6.6345 |
6.5336 |
6.6760 |
6.6456 |
| 2023-05-28 |
6.5704 |
5,541.2955 |
6.4313 |
6.4229 |
6.6579 |
6.6314 |
| 2023-05-27 |
6.3689 |
1,282.4537 |
6.3531 |
6.3417 |
6.4365 |
6.4185 |
| 2023-05-26 |
6.3457 |
7,493.1285 |
6.2691 |
6.2407 |
6.3793 |
6.3695 |
| 2023-05-25 |
6.2548 |
8,072.2578 |
6.3205 |
6.1648 |
6.3447 |
6.2760 |
| 2023-05-24 |
6.3168 |
13,283.4027 |
6.5007 |
6.2021 |
6.5026 |
6.3315 |
| 2023-05-23 |
6.5406 |
6,692.1472 |
6.5339 |
6.4762 |
6.6343 |
6.5271 |
| 2023-05-22 |
6.5054 |
4,145.9289 |
6.4349 |
6.3455 |
6.6012 |
6.5385 |
| 2023-05-21 |
6.4403 |
2,981.2637 |
6.5045 |
6.3628 |
6.5353 |
6.4248 |
| 2023-05-20 |
6.5130 |
2,277.5578 |
6.5112 |
6.4727 |
6.5463 |
6.4858 |
| 2023-05-19 |
6.5085 |
16,250.1408 |
6.5273 |
6.4659 |
6.5305 |
6.5045 |
| 2023-05-18 |
6.5838 |
4,461.2804 |
6.7617 |
6.4312 |
6.7623 |
6.5362 |
| 2023-05-17 |
6.6496 |
4,974.7667 |
6.6545 |
6.5597 |
6.8047 |
6.7585 |
| 2023-05-16 |
6.6404 |
7,683.2281 |
6.6385 |
6.5546 |
6.7247 |
6.6469 |
| 2023-05-15 |
6.6492 |
3,563.1768 |
6.5522 |
6.4689 |
6.7014 |
6.6677 |
| 2023-05-14 |
6.5199 |
3,908.1810 |
6.4816 |
6.4490 |
6.6043 |
6.5136 |
| 2023-05-13 |
6.5448 |
4,156.9850 |
6.6245 |
6.4923 |
6.6317 |
6.5076 |
| 2023-05-12 |
6.3928 |
13,726.0759 |
6.3614 |
6.2386 |
6.5767 |
6.5669 |
| 2023-05-11 |
6.3373 |
28,847.6345 |
6.5855 |
6.2131 |
6.5855 |
6.3514 |
| 2023-05-10 |
6.5042 |
20,482.3899 |
6.5168 |
6.3306 |
6.6846 |
6.6268 |
| 2023-05-09 |
6.5556 |
7,106.1851 |
6.5920 |
6.4569 |
6.6242 |
6.5019 |
| 2023-05-08 |
6.6176 |
18,689.3437 |
6.8999 |
6.3821 |
6.9070 |
6.5711 |
| 2023-05-07 |
6.9233 |
4,094.9748 |
6.9272 |
6.8793 |
6.9856 |
6.9441 |
| 2023-05-06 |
7.0158 |
17,871.8465 |
7.2334 |
6.8763 |
7.2708 |
6.9353 |
| 2023-05-05 |
7.1395 |
20,716.0236 |
6.9970 |
6.8958 |
7.2787 |
7.2739 |
| 2023-05-04 |
7.0399 |
7,018.4953 |
7.1304 |
6.9606 |
7.1453 |
6.9839 |
| 2023-05-03 |
6.9186 |
12,583.0527 |
6.9698 |
6.8214 |
7.1133 |
7.1092 |
| 2023-05-02 |
6.8824 |
16,135.8818 |
6.8927 |
6.7985 |
7.0032 |
6.9749 |
| 2023-05-01 |
6.9190 |
14,446.3226 |
7.0204 |
6.7989 |
7.0777 |
6.8416 |
| 2023-04-30 |
7.1810 |
8,858.0824 |
7.1887 |
7.0325 |
7.2993 |
7.0456 |
| 2023-04-29 |
7.1154 |
4,509.9804 |
7.0393 |
7.0000 |
7.2137 |
7.1997 |
| 2023-04-28 |
7.0494 |
10,926.5599 |
7.1728 |
6.9776 |
7.1834 |
7.0320 |
| 2023-04-27 |
7.1297 |
27,608.5940 |
7.0002 |
6.9822 |
7.2295 |
7.1699 |
| 2023-04-26 |
7.0949 |
35,836.4300 |
7.2728 |
6.7091 |
7.4958 |
6.9894 |
| 2023-04-25 |
7.0390 |
9,877.2125 |
7.0610 |
6.9557 |
7.1358 |
7.0623 |
| 2023-04-24 |
7.1260 |
14,713.8585 |
7.0862 |
7.0012 |
7.2582 |
7.1008 |
| 2023-04-23 |
7.0017 |
33,540.4167 |
7.1643 |
6.8705 |
7.1686 |
7.0720 |
| 2023-04-22 |
7.1448 |
10,479.5252 |
7.1181 |
7.0820 |
7.2337 |
7.1577 |
| 2023-04-21 |
7.3054 |
20,125.8819 |
7.5439 |
7.0210 |
7.5811 |
7.0461 |
| 2023-04-20 |
7.6888 |
32,130.0533 |
7.7386 |
7.4624 |
7.9463 |
7.5310 |
| 2023-04-19 |
8.0083 |
59,893.8404 |
8.5602 |
7.7188 |
8.6002 |
7.8506 |
| 2023-04-18 |
8.4840 |
32,962.1401 |
8.1642 |
8.0360 |
8.7987 |
8.5718 |
| 2023-04-17 |
8.1290 |
44,546.0801 |
8.1317 |
7.8804 |
8.3029 |
8.1723 |
| 2023-04-16 |
8.0585 |
22,949.7923 |
8.0135 |
7.9093 |
8.1912 |
8.1098 |