Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
13.5940 USD |
5,153.6981 LINK |
13.4700 USD |
13.2290 USD |
13.5900 USD |
13.5440 USD |
| 2025-07-07 |
13.6428 USD |
9,342.4887 LINK |
13.5110 USD |
13.3780 USD |
13.7170 USD |
13.5290 USD |
| 2025-07-06 |
13.4080 USD |
839.4021 LINK |
13.2260 USD |
13.1370 USD |
13.4850 USD |
13.4770 USD |
| 2025-07-05 |
13.1863 USD |
1,367.5948 LINK |
13.1750 USD |
13.0890 USD |
13.2580 USD |
13.1010 USD |
| 2025-07-04 |
13.3842 USD |
11,457.9084 LINK |
13.6880 USD |
12.9640 USD |
13.7800 USD |
13.0860 USD |
| 2025-07-03 |
13.7169 USD |
11,203.7310 LINK |
13.6150 USD |
13.4790 USD |
14.0170 USD |
13.7000 USD |
| 2025-07-02 |
13.4496 USD |
11,205.5598 LINK |
12.9160 USD |
12.7870 USD |
13.7940 USD |
13.7940 USD |
| 2025-07-01 |
13.1360 USD |
10,606.6121 LINK |
13.3930 USD |
12.8160 USD |
13.4320 USD |
12.8790 USD |
| 2025-06-30 |
13.4466 USD |
7,415.0277 LINK |
13.7190 USD |
13.1690 USD |
13.7560 USD |
13.6010 USD |
| 2025-06-29 |
13.3677 USD |
265.4570 LINK |
13.3310 USD |
13.2800 USD |
13.4650 USD |
13.4290 USD |
| 2025-06-28 |
13.2769 USD |
623.1471 LINK |
13.1560 USD |
13.1160 USD |
13.3780 USD |
13.3780 USD |
| 2025-06-27 |
13.0039 USD |
1,196.1196 LINK |
12.8450 USD |
12.7980 USD |
13.1880 USD |
13.0520 USD |
| 2025-06-26 |
13.1335 USD |
1,185.0757 LINK |
13.1320 USD |
13.0310 USD |
13.5530 USD |
13.1080 USD |
| 2025-06-25 |
13.3299 USD |
1,606.2879 LINK |
13.4280 USD |
13.1480 USD |
13.4560 USD |
13.2200 USD |
| 2025-06-24 |
13.2024 USD |
17,672.9956 LINK |
12.8690 USD |
12.8390 USD |
13.7000 USD |
13.3510 USD |
| 2025-06-23 |
11.9729 USD |
13,915.1150 LINK |
11.6830 USD |
11.4320 USD |
12.0760 USD |
12.0630 USD |
| 2025-06-22 |
11.6690 USD |
4,722.6756 LINK |
11.9540 USD |
11.3290 USD |
12.1020 USD |
11.4940 USD |
| 2025-06-21 |
12.5874 USD |
5,765.5375 LINK |
12.5310 USD |
12.3900 USD |
12.7270 USD |
12.4250 USD |
| 2025-06-20 |
13.0679 USD |
6.4171 LINK |
13.0420 USD |
12.9620 USD |
13.2070 USD |
13.1040 USD |
| 2025-06-19 |
13.0937 USD |
3,094.8147 LINK |
13.0970 USD |
12.9710 USD |
13.3440 USD |
13.0780 USD |
| 2025-06-18 |
13.0101 USD |
4,432.2419 LINK |
13.1080 USD |
12.7320 USD |
13.2230 USD |
12.8680 USD |
| 2025-06-17 |
13.1492 USD |
4,861.6998 LINK |
13.5570 USD |
12.8650 USD |
13.7480 USD |
13.0120 USD |
| 2025-06-16 |
13.5753 USD |
6,298.4769 LINK |
13.2340 USD |
13.1910 USD |
13.8690 USD |
13.8030 USD |
| 2025-06-15 |
13.2438 USD |
22,596.0136 LINK |
13.1790 USD |
13.0670 USD |
13.3210 USD |
13.1860 USD |
| 2025-06-14 |
13.3016 USD |
1,290.1884 LINK |
13.4180 USD |
13.1170 USD |
13.4630 USD |
13.1170 USD |
| 2025-06-13 |
13.1115 USD |
29,168.0010 LINK |
13.8600 USD |
12.7970 USD |
13.8600 USD |
13.1250 USD |
| 2025-06-12 |
14.3081 USD |
10,098.2332 LINK |
14.7970 USD |
14.1090 USD |
14.8270 USD |
14.2440 USD |
| 2025-06-11 |
15.6155 USD |
22,373.2719 LINK |
15.4080 USD |
15.0710 USD |
15.6240 USD |
15.6240 USD |
| 2025-06-10 |
14.4731 USD |
10,013.8189 LINK |
14.3960 USD |
14.3560 USD |
14.6160 USD |
14.5100 USD |
| 2025-06-09 |
13.7269 USD |
2,037.5645 LINK |
13.7500 USD |
13.5990 USD |
13.9300 USD |
13.9220 USD |
| 2025-06-08 |
13.7356 USD |
5,778.2083 LINK |
13.8050 USD |
13.5640 USD |
13.9520 USD |
13.9520 USD |
| 2025-06-07 |
13.8670 USD |
1,296.5919 LINK |
13.5720 USD |
13.4930 USD |
14.0820 USD |
14.0190 USD |
| 2025-06-06 |
13.4558 USD |
14,364.1334 LINK |
12.9980 USD |
12.9570 USD |
13.6710 USD |
13.4400 USD |
| 2025-06-05 |
13.6455 USD |
13,108.9478 LINK |
13.7360 USD |
13.4790 USD |
13.9630 USD |
13.5880 USD |
| 2025-06-04 |
14.2513 USD |
25,292.7746 LINK |
14.1290 USD |
13.9650 USD |
14.4560 USD |
13.9730 USD |
| 2025-06-03 |
14.2137 USD |
36,130.2073 LINK |
14.1660 USD |
14.0090 USD |
14.4100 USD |
14.2910 USD |
| 2025-06-02 |
14.0940 USD |
24,016.5818 LINK |
14.0650 USD |
13.6030 USD |
14.0650 USD |
14.0520 USD |
| 2025-06-01 |
13.7928 USD |
4,894.1653 LINK |
13.9540 USD |
13.6140 USD |
13.9630 USD |
13.8840 USD |
| 2025-05-31 |
13.7395 USD |
24,196.9486 LINK |
13.8680 USD |
13.4370 USD |
14.1710 USD |
14.1260 USD |
| 2025-05-30 |
14.5284 USD |
76,767.5635 LINK |
15.0000 USD |
13.8000 USD |
15.0340 USD |
13.8240 USD |
| 2025-05-29 |
15.5580 USD |
35,605.0925 LINK |
15.6790 USD |
15.2850 USD |
16.1420 USD |
15.2940 USD |
| 2025-05-28 |
15.7879 USD |
41,636.9358 LINK |
15.8160 USD |
15.4010 USD |
16.1380 USD |
15.4010 USD |
| 2025-05-27 |
15.8305 USD |
50,337.7061 LINK |
15.5850 USD |
15.1660 USD |
16.1100 USD |
15.9250 USD |
| 2025-05-26 |
15.6801 USD |
14,546.0461 LINK |
15.5250 USD |
15.4200 USD |
15.9180 USD |
15.7540 USD |
| 2025-05-25 |
15.1620 USD |
19,762.0048 LINK |
15.3340 USD |
14.8430 USD |
15.4640 USD |
14.9840 USD |
| 2025-05-24 |
15.6110 USD |
9,635.5144 LINK |
15.6420 USD |
15.4840 USD |
15.8580 USD |
15.6150 USD |
| 2025-05-23 |
16.4129 USD |
47,213.6329 LINK |
16.6910 USD |
15.8010 USD |
17.1310 USD |
16.0500 USD |
| 2025-05-22 |
16.3852 USD |
11,465.0126 LINK |
16.1830 USD |
16.0540 USD |
16.7390 USD |
16.5250 USD |
| 2025-05-21 |
15.9626 USD |
32,433.8463 LINK |
15.7080 USD |
15.5160 USD |
16.4500 USD |
15.7210 USD |
| 2025-05-20 |
15.8411 USD |
11,009.6197 LINK |
15.8820 USD |
15.3640 USD |
16.3140 USD |
15.6960 USD |