Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-21 |
9.3849 USD |
7,947.0419 LINK |
9.2971 USD |
9.2548 USD |
9.4847 USD |
9.3625 USD |
| 2026-04-20 |
9.2468 USD |
4,590.5548 LINK |
9.0959 USD |
9.0925 USD |
9.3929 USD |
9.2845 USD |
| 2026-04-19 |
9.1862 USD |
7,571.8398 LINK |
9.2707 USD |
9.0100 USD |
9.3701 USD |
9.0620 USD |
| 2026-04-18 |
9.5333 USD |
15,270.7601 LINK |
9.6200 USD |
9.2636 USD |
9.6480 USD |
9.2941 USD |
| 2026-04-17 |
9.5460 USD |
33,512.9486 LINK |
9.5861 USD |
9.3396 USD |
9.8506 USD |
9.6175 USD |
| 2026-04-16 |
9.3880 USD |
31,297.2944 LINK |
9.2602 USD |
9.1304 USD |
9.6779 USD |
9.5797 USD |
| 2026-04-15 |
9.2413 USD |
13,413.7367 LINK |
9.0473 USD |
8.9965 USD |
9.3645 USD |
9.2313 USD |
| 2026-04-14 |
9.2139 USD |
19,097.3529 LINK |
9.3729 USD |
8.9428 USD |
9.3827 USD |
9.0106 USD |
| 2026-04-13 |
8.9562 USD |
19,258.0033 LINK |
8.7628 USD |
8.6890 USD |
9.3694 USD |
9.3694 USD |
| 2026-04-12 |
8.8551 USD |
14,094.3043 LINK |
9.0578 USD |
8.6897 USD |
9.0659 USD |
8.7188 USD |
| 2026-04-11 |
9.1598 USD |
8,616.4731 LINK |
9.0790 USD |
8.9509 USD |
9.2869 USD |
9.0864 USD |
| 2026-04-10 |
9.0221 USD |
18,482.8021 LINK |
8.9462 USD |
8.8789 USD |
9.1695 USD |
9.0667 USD |
| 2026-04-09 |
8.9677 USD |
12,760.0075 LINK |
8.8366 USD |
8.6879 USD |
9.1767 USD |
8.9347 USD |
| 2026-04-08 |
9.1121 USD |
33,302.9379 LINK |
9.3096 USD |
8.8328 USD |
9.3096 USD |
8.8328 USD |
| 2026-04-07 |
8.8202 USD |
34,359.2986 LINK |
8.7918 USD |
8.5727 USD |
9.3773 USD |
9.3773 USD |
| 2026-04-06 |
8.9823 USD |
27,722.3094 LINK |
8.8401 USD |
8.7254 USD |
9.1359 USD |
8.7423 USD |
| 2026-04-05 |
8.5731 USD |
5,268.1166 LINK |
8.6803 USD |
8.4774 USD |
8.8578 USD |
8.8578 USD |
| 2026-04-04 |
8.6711 USD |
4,106.2769 LINK |
8.6415 USD |
8.6147 USD |
8.7694 USD |
8.7022 USD |
| 2026-04-03 |
8.6575 USD |
20,408.3810 LINK |
8.6281 USD |
8.5902 USD |
8.8045 USD |
8.6462 USD |
| 2026-04-02 |
8.6136 USD |
18,396.7766 LINK |
8.9362 USD |
8.4355 USD |
8.9979 USD |
8.6206 USD |
| 2026-04-01 |
9.0280 USD |
21,298.7162 LINK |
8.7744 USD |
8.7440 USD |
9.1730 USD |
8.9310 USD |
| 2026-03-31 |
8.6584 USD |
6,918.1812 LINK |
8.6033 USD |
8.5044 USD |
8.8741 USD |
8.7796 USD |
| 2026-03-30 |
8.7760 USD |
14,380.7201 LINK |
8.4355 USD |
8.4355 USD |
8.9059 USD |
8.6178 USD |
| 2026-03-29 |
8.4207 USD |
4,189.6263 LINK |
8.4569 USD |
8.2150 USD |
8.5837 USD |
8.3930 USD |
| 2026-03-28 |
8.4879 USD |
11,695.1751 LINK |
8.5614 USD |
8.3804 USD |
8.6911 USD |
8.4598 USD |
| 2026-03-27 |
8.5684 USD |
19,961.3604 LINK |
8.9066 USD |
8.4885 USD |
8.9771 USD |
8.5705 USD |
| 2026-03-26 |
8.9145 USD |
13,655.0995 LINK |
9.3668 USD |
8.8122 USD |
9.3774 USD |
8.9105 USD |
| 2026-03-25 |
9.2866 USD |
13,753.6519 LINK |
9.2501 USD |
9.1761 USD |
9.3697 USD |
9.3697 USD |
| 2026-03-24 |
9.1772 USD |
24,234.7300 LINK |
9.1339 USD |
9.0159 USD |
9.2640 USD |
9.2453 USD |
| 2026-03-23 |
9.0530 USD |
19,670.2257 LINK |
8.6884 USD |
8.5818 USD |
9.2800 USD |
9.1156 USD |
| 2026-03-22 |
8.8248 USD |
14,032.4969 LINK |
8.8006 USD |
8.5834 USD |
8.9624 USD |
8.7288 USD |
| 2026-03-21 |
9.1231 USD |
2,725.0471 LINK |
9.1376 USD |
9.0465 USD |
9.1737 USD |
9.0651 USD |
| 2026-03-20 |
9.0571 USD |
9,170.4314 LINK |
9.0723 USD |
8.9593 USD |
9.2106 USD |
9.1193 USD |
| 2026-03-19 |
9.0634 USD |
4,013.1081 LINK |
9.2213 USD |
8.8988 USD |
9.3271 USD |
9.0244 USD |
| 2026-03-18 |
9.4913 USD |
11,824.0915 LINK |
9.8013 USD |
9.0904 USD |
9.9080 USD |
9.2217 USD |
| 2026-03-17 |
9.7961 USD |
8,224.4297 LINK |
9.8995 USD |
9.6811 USD |
10.0160 USD |
9.7882 USD |
| 2026-03-16 |
9.7088 USD |
27,946.1049 LINK |
9.5094 USD |
9.4124 USD |
10.0690 USD |
9.8707 USD |
| 2026-03-15 |
9.2339 USD |
17,840.4008 LINK |
9.1698 USD |
9.1203 USD |
9.5388 USD |
9.4719 USD |
| 2026-03-14 |
9.0429 USD |
5,570.8024 LINK |
9.1069 USD |
8.9395 USD |
9.1516 USD |
9.1516 USD |
| 2026-03-13 |
9.2704 USD |
46,905.5372 LINK |
9.0429 USD |
9.0223 USD |
9.5833 USD |
9.0919 USD |
| 2026-03-12 |
9.0704 USD |
7,821.2176 LINK |
9.0013 USD |
8.8399 USD |
9.1034 USD |
9.0514 USD |
| 2026-03-11 |
8.9835 USD |
17,272.2654 LINK |
8.9838 USD |
8.8780 USD |
9.1640 USD |
9.0539 USD |
| 2026-03-10 |
8.9913 USD |
6,289.0914 LINK |
8.8786 USD |
8.8562 USD |
9.1752 USD |
8.9801 USD |
| 2026-03-09 |
8.8699 USD |
5,946.4775 LINK |
8.5260 USD |
8.5106 USD |
9.0922 USD |
8.8692 USD |
| 2026-03-08 |
8.5973 USD |
5,300.4584 LINK |
8.7090 USD |
8.4000 USD |
8.7661 USD |
8.5738 USD |
| 2026-03-07 |
8.7763 USD |
3,771.8499 LINK |
8.8076 USD |
8.6577 USD |
8.8538 USD |
8.6939 USD |
| 2026-03-06 |
8.7937 USD |
8,256.5699 LINK |
9.2144 USD |
8.6744 USD |
9.2976 USD |
8.7990 USD |
| 2026-03-05 |
9.2829 USD |
13,470.5876 LINK |
9.3556 USD |
9.0747 USD |
9.4864 USD |
9.2280 USD |
| 2026-03-04 |
9.1900 USD |
8,602.9581 LINK |
8.8030 USD |
8.6931 USD |
9.6318 USD |
9.4308 USD |
| 2026-03-03 |
8.7865 USD |
2,530.0462 LINK |
8.9762 USD |
8.5689 USD |
9.0162 USD |
8.7371 USD |