Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
25.0977 USD |
272,672.4331 LINK |
25.2560 USD |
22.6000 USD |
26.2530 USD |
24.3310 USD |
| 2024-12-02 |
19.7792 USD |
84,810.5954 LINK |
19.0610 USD |
18.6500 USD |
21.4200 USD |
21.3130 USD |
| 2024-12-01 |
18.5170 USD |
15,252.0824 LINK |
18.9600 USD |
18.4720 USD |
19.0730 USD |
18.6050 USD |
| 2024-11-30 |
18.8569 USD |
15,212.5677 LINK |
18.2220 USD |
17.9710 USD |
19.4500 USD |
19.2970 USD |
| 2024-11-29 |
17.9806 USD |
10,517.4607 LINK |
17.9950 USD |
17.5810 USD |
18.4210 USD |
18.4210 USD |
| 2024-11-28 |
17.9345 USD |
9,473.4312 LINK |
18.5780 USD |
17.5200 USD |
18.6510 USD |
17.9120 USD |
| 2024-11-27 |
18.0904 USD |
29,801.7919 LINK |
17.4670 USD |
17.0880 USD |
18.5000 USD |
17.9790 USD |
| 2024-11-26 |
16.9283 USD |
22,103.7650 LINK |
17.3430 USD |
16.2100 USD |
17.8430 USD |
17.2130 USD |
| 2024-11-25 |
18.0717 USD |
188,888.4198 LINK |
18.0550 USD |
17.3300 USD |
19.0080 USD |
17.3300 USD |
| 2024-11-24 |
17.2952 USD |
22,680.7287 LINK |
17.6800 USD |
16.1800 USD |
18.3000 USD |
16.6060 USD |
| 2024-11-23 |
17.5321 USD |
53,790.0943 LINK |
16.4100 USD |
16.3310 USD |
18.3490 USD |
17.5200 USD |
| 2024-11-22 |
15.2690 USD |
33,375.6148 LINK |
14.8920 USD |
14.7550 USD |
15.8930 USD |
15.8930 USD |
| 2024-11-21 |
14.7610 USD |
26,051.5452 LINK |
14.3930 USD |
13.8700 USD |
15.3510 USD |
15.1440 USD |
| 2024-11-20 |
14.6873 USD |
20,610.2834 LINK |
14.6050 USD |
14.0660 USD |
15.3000 USD |
14.3100 USD |
| 2024-11-19 |
14.8393 USD |
14,505.4248 LINK |
15.2720 USD |
14.5900 USD |
15.4160 USD |
14.7240 USD |
| 2024-11-18 |
15.2640 USD |
56,989.8900 LINK |
13.7860 USD |
13.7630 USD |
16.0000 USD |
15.3600 USD |
| 2024-11-17 |
13.9950 USD |
28,359.4698 LINK |
14.5440 USD |
13.7970 USD |
14.8860 USD |
13.9740 USD |
| 2024-11-16 |
14.3806 USD |
29,636.2963 LINK |
13.7910 USD |
13.7240 USD |
14.7860 USD |
14.5230 USD |
| 2024-11-15 |
13.3647 USD |
21,737.8951 LINK |
13.0490 USD |
12.7220 USD |
13.6420 USD |
13.3660 USD |
| 2024-11-14 |
13.2145 USD |
6,733.2866 LINK |
13.4700 USD |
12.8990 USD |
13.8120 USD |
13.2730 USD |
| 2024-11-13 |
13.8460 USD |
25,739.1928 LINK |
13.9720 USD |
13.0760 USD |
14.3610 USD |
13.3120 USD |
| 2024-11-12 |
14.6319 USD |
82,881.4193 LINK |
14.6980 USD |
13.6750 USD |
15.3150 USD |
14.0250 USD |
| 2024-11-11 |
14.3982 USD |
19,414.2589 LINK |
14.2670 USD |
13.6740 USD |
14.7990 USD |
14.7220 USD |
| 2024-11-10 |
14.3440 USD |
23,552.0109 LINK |
13.7120 USD |
13.7120 USD |
14.6000 USD |
14.5030 USD |
| 2024-11-09 |
13.5332 USD |
35,053.7397 LINK |
13.6220 USD |
13.2990 USD |
13.6960 USD |
13.4880 USD |
| 2024-11-08 |
13.4110 USD |
25,118.8448 LINK |
12.6600 USD |
12.5280 USD |
13.6370 USD |
13.4930 USD |
| 2024-11-07 |
12.4277 USD |
16,223.6365 LINK |
12.1670 USD |
12.0980 USD |
12.7070 USD |
12.3340 USD |
| 2024-11-06 |
11.7031 USD |
28,706.8243 LINK |
10.8480 USD |
10.8230 USD |
11.9320 USD |
11.8610 USD |
| 2024-11-05 |
10.6483 USD |
11,563.8735 LINK |
10.3050 USD |
10.2110 USD |
10.9500 USD |
10.8560 USD |
| 2024-11-04 |
10.5564 USD |
25,150.9306 LINK |
10.7420 USD |
10.2700 USD |
10.9060 USD |
10.3060 USD |
| 2024-11-03 |
10.7539 USD |
33,608.2077 LINK |
11.1980 USD |
10.5180 USD |
11.2180 USD |
10.8500 USD |
| 2024-11-02 |
11.1544 USD |
13,434.5293 LINK |
11.3030 USD |
11.0740 USD |
11.3920 USD |
11.2200 USD |
| 2024-11-01 |
11.5305 USD |
20,347.8416 LINK |
11.4130 USD |
11.2000 USD |
11.7100 USD |
11.3410 USD |
| 2024-10-31 |
11.4860 USD |
10,634.1658 LINK |
12.4060 USD |
11.4490 USD |
12.4330 USD |
11.4490 USD |
| 2024-10-30 |
12.1877 USD |
15,921.7414 LINK |
11.8080 USD |
11.6720 USD |
12.3860 USD |
12.1660 USD |
| 2024-10-29 |
11.5201 USD |
8,373.0307 LINK |
11.1600 USD |
11.1600 USD |
11.7260 USD |
11.7260 USD |
| 2024-10-28 |
11.0347 USD |
3,700.0319 LINK |
10.9800 USD |
10.7660 USD |
11.2330 USD |
11.2330 USD |
| 2024-10-27 |
11.0100 USD |
3,431.0599 LINK |
10.9840 USD |
10.8610 USD |
11.1470 USD |
10.9430 USD |
| 2024-10-26 |
11.2029 USD |
21,045.5869 LINK |
11.0700 USD |
10.8280 USD |
11.3800 USD |
10.9860 USD |
| 2024-10-25 |
11.8481 USD |
4,141.9828 LINK |
11.6410 USD |
11.3500 USD |
12.0890 USD |
11.7020 USD |
| 2024-10-24 |
11.3976 USD |
5,732.6099 LINK |
11.3250 USD |
11.2310 USD |
11.6010 USD |
11.5640 USD |
| 2024-10-23 |
11.1381 USD |
31,227.9516 LINK |
12.0060 USD |
10.9950 USD |
12.0060 USD |
11.2580 USD |
| 2024-10-22 |
12.1060 USD |
12,026.5003 LINK |
11.7810 USD |
11.6210 USD |
12.3210 USD |
12.0030 USD |
| 2024-10-21 |
11.7295 USD |
26,816.5109 LINK |
11.9960 USD |
11.5780 USD |
12.0180 USD |
11.6530 USD |
| 2024-10-20 |
11.7541 USD |
18,762.1458 LINK |
11.4420 USD |
11.2800 USD |
12.0000 USD |
11.8510 USD |
| 2024-10-19 |
11.4336 USD |
1,801.9890 LINK |
11.5020 USD |
11.3230 USD |
11.5740 USD |
11.3810 USD |
| 2024-10-18 |
11.3824 USD |
2,887.7183 LINK |
11.0170 USD |
10.9970 USD |
11.4920 USD |
11.3950 USD |
| 2024-10-17 |
11.0259 USD |
539.5599 LINK |
11.2770 USD |
10.8900 USD |
11.3420 USD |
10.9150 USD |
| 2024-10-16 |
11.3514 USD |
8,734.9412 LINK |
11.4200 USD |
11.0890 USD |
11.4910 USD |
11.2990 USD |
| 2024-10-15 |
11.4995 USD |
2,263.8912 LINK |
11.3010 USD |
11.3010 USD |
11.6610 USD |
11.4270 USD |