Crypto exchange Bitfinex

Market ChainLink (LINK) / USD

Identifier on Bitfinex: tLINK:USD
Price
123...3536
Date Price Volume Open Low High Close
2025-07-08 13.5940 USD 5,153.6981 LINK 13.4700 USD 13.2290 USD 13.5900 USD 13.5440 USD
2025-07-07 13.6428 USD 9,342.4887 LINK 13.5110 USD 13.3780 USD 13.7170 USD 13.5290 USD
2025-07-06 13.4080 USD 839.4021 LINK 13.2260 USD 13.1370 USD 13.4850 USD 13.4770 USD
2025-07-05 13.1863 USD 1,367.5948 LINK 13.1750 USD 13.0890 USD 13.2580 USD 13.1010 USD
2025-07-04 13.3842 USD 11,457.9084 LINK 13.6880 USD 12.9640 USD 13.7800 USD 13.0860 USD
2025-07-03 13.7169 USD 11,203.7310 LINK 13.6150 USD 13.4790 USD 14.0170 USD 13.7000 USD
2025-07-02 13.4496 USD 11,205.5598 LINK 12.9160 USD 12.7870 USD 13.7940 USD 13.7940 USD
2025-07-01 13.1360 USD 10,606.6121 LINK 13.3930 USD 12.8160 USD 13.4320 USD 12.8790 USD
2025-06-30 13.4466 USD 7,415.0277 LINK 13.7190 USD 13.1690 USD 13.7560 USD 13.6010 USD
2025-06-29 13.3677 USD 265.4570 LINK 13.3310 USD 13.2800 USD 13.4650 USD 13.4290 USD
2025-06-28 13.2769 USD 623.1471 LINK 13.1560 USD 13.1160 USD 13.3780 USD 13.3780 USD
2025-06-27 13.0039 USD 1,196.1196 LINK 12.8450 USD 12.7980 USD 13.1880 USD 13.0520 USD
2025-06-26 13.1335 USD 1,185.0757 LINK 13.1320 USD 13.0310 USD 13.5530 USD 13.1080 USD
2025-06-25 13.3299 USD 1,606.2879 LINK 13.4280 USD 13.1480 USD 13.4560 USD 13.2200 USD
2025-06-24 13.2024 USD 17,672.9956 LINK 12.8690 USD 12.8390 USD 13.7000 USD 13.3510 USD
2025-06-23 11.9729 USD 13,915.1150 LINK 11.6830 USD 11.4320 USD 12.0760 USD 12.0630 USD
2025-06-22 11.6690 USD 4,722.6756 LINK 11.9540 USD 11.3290 USD 12.1020 USD 11.4940 USD
2025-06-21 12.5874 USD 5,765.5375 LINK 12.5310 USD 12.3900 USD 12.7270 USD 12.4250 USD
2025-06-20 13.0679 USD 6.4171 LINK 13.0420 USD 12.9620 USD 13.2070 USD 13.1040 USD
2025-06-19 13.0937 USD 3,094.8147 LINK 13.0970 USD 12.9710 USD 13.3440 USD 13.0780 USD
2025-06-18 13.0101 USD 4,432.2419 LINK 13.1080 USD 12.7320 USD 13.2230 USD 12.8680 USD
2025-06-17 13.1492 USD 4,861.6998 LINK 13.5570 USD 12.8650 USD 13.7480 USD 13.0120 USD
2025-06-16 13.5753 USD 6,298.4769 LINK 13.2340 USD 13.1910 USD 13.8690 USD 13.8030 USD
2025-06-15 13.2438 USD 22,596.0136 LINK 13.1790 USD 13.0670 USD 13.3210 USD 13.1860 USD
2025-06-14 13.3016 USD 1,290.1884 LINK 13.4180 USD 13.1170 USD 13.4630 USD 13.1170 USD
2025-06-13 13.1115 USD 29,168.0010 LINK 13.8600 USD 12.7970 USD 13.8600 USD 13.1250 USD
2025-06-12 14.3081 USD 10,098.2332 LINK 14.7970 USD 14.1090 USD 14.8270 USD 14.2440 USD
2025-06-11 15.6155 USD 22,373.2719 LINK 15.4080 USD 15.0710 USD 15.6240 USD 15.6240 USD
2025-06-10 14.4731 USD 10,013.8189 LINK 14.3960 USD 14.3560 USD 14.6160 USD 14.5100 USD
2025-06-09 13.7269 USD 2,037.5645 LINK 13.7500 USD 13.5990 USD 13.9300 USD 13.9220 USD
2025-06-08 13.7356 USD 5,778.2083 LINK 13.8050 USD 13.5640 USD 13.9520 USD 13.9520 USD
2025-06-07 13.8670 USD 1,296.5919 LINK 13.5720 USD 13.4930 USD 14.0820 USD 14.0190 USD
2025-06-06 13.4558 USD 14,364.1334 LINK 12.9980 USD 12.9570 USD 13.6710 USD 13.4400 USD
2025-06-05 13.6455 USD 13,108.9478 LINK 13.7360 USD 13.4790 USD 13.9630 USD 13.5880 USD
2025-06-04 14.2513 USD 25,292.7746 LINK 14.1290 USD 13.9650 USD 14.4560 USD 13.9730 USD
2025-06-03 14.2137 USD 36,130.2073 LINK 14.1660 USD 14.0090 USD 14.4100 USD 14.2910 USD
2025-06-02 14.0940 USD 24,016.5818 LINK 14.0650 USD 13.6030 USD 14.0650 USD 14.0520 USD
2025-06-01 13.7928 USD 4,894.1653 LINK 13.9540 USD 13.6140 USD 13.9630 USD 13.8840 USD
2025-05-31 13.7395 USD 24,196.9486 LINK 13.8680 USD 13.4370 USD 14.1710 USD 14.1260 USD
2025-05-30 14.5284 USD 76,767.5635 LINK 15.0000 USD 13.8000 USD 15.0340 USD 13.8240 USD
2025-05-29 15.5580 USD 35,605.0925 LINK 15.6790 USD 15.2850 USD 16.1420 USD 15.2940 USD
2025-05-28 15.7879 USD 41,636.9358 LINK 15.8160 USD 15.4010 USD 16.1380 USD 15.4010 USD
2025-05-27 15.8305 USD 50,337.7061 LINK 15.5850 USD 15.1660 USD 16.1100 USD 15.9250 USD
2025-05-26 15.6801 USD 14,546.0461 LINK 15.5250 USD 15.4200 USD 15.9180 USD 15.7540 USD
2025-05-25 15.1620 USD 19,762.0048 LINK 15.3340 USD 14.8430 USD 15.4640 USD 14.9840 USD
2025-05-24 15.6110 USD 9,635.5144 LINK 15.6420 USD 15.4840 USD 15.8580 USD 15.6150 USD
2025-05-23 16.4129 USD 47,213.6329 LINK 16.6910 USD 15.8010 USD 17.1310 USD 16.0500 USD
2025-05-22 16.3852 USD 11,465.0126 LINK 16.1830 USD 16.0540 USD 16.7390 USD 16.5250 USD
2025-05-21 15.9626 USD 32,433.8463 LINK 15.7080 USD 15.5160 USD 16.4500 USD 15.7210 USD
2025-05-20 15.8411 USD 11,009.6197 LINK 15.8820 USD 15.3640 USD 16.3140 USD 15.6960 USD
123...3536