Crypto exchange Bitfinex

Market ChainLink (LINK) / USD

Identifier on Bitfinex: tLINK:USD
Date Price Volume Open Low High Close
2021-04-22 37.7751 USD 161,511.5845 LINK 36.2100 USD 33.8910 USD 40.8090 USD 35.5300 USD
2021-04-21 37.5676 USD 143,225.8181 LINK 39.0340 USD 35.9390 USD 39.4420 USD 36.5890 USD
2021-04-20 39.0265 USD 170,980.6269 LINK 35.8580 USD 33.3600 USD 39.3200 USD 39.0000 USD
2021-04-19 38.3455 USD 233,625.5825 LINK 39.1910 USD 34.7800 USD 41.9500 USD 36.9680 USD
2021-04-18 35.5885 USD 419,844.5671 LINK 39.9050 USD 29.7020 USD 40.2500 USD 38.7720 USD
2021-04-17 41.7131 USD 126,570.8465 LINK 41.9900 USD 39.9520 USD 44.0000 USD 41.4090 USD
2021-04-16 40.4259 USD 358,501.5191 LINK 42.6220 USD 38.5930 USD 43.2530 USD 41.9430 USD
2021-04-15 42.2311 USD 273,119.8132 LINK 41.3490 USD 39.6600 USD 44.2880 USD 42.7080 USD
2021-04-14 40.0730 USD 349,861.5686 LINK 35.4880 USD 34.9710 USD 41.1110 USD 40.0810 USD
2021-04-13 34.5261 USD 111,997.5407 LINK 33.1900 USD 32.3810 USD 35.8100 USD 35.1380 USD
2021-04-12 33.1408 USD 89,241.4723 LINK 33.9490 USD 31.9000 USD 34.1580 USD 33.1610 USD
2021-04-11 33.1731 USD 133,515.0109 LINK 31.9420 USD 31.7400 USD 34.4580 USD 33.8760 USD
2021-04-10 32.3469 USD 144,490.1892 LINK 31.6120 USD 31.0700 USD 33.0160 USD 31.7500 USD
2021-04-09 32.1759 USD 69,434.2031 LINK 32.9000 USD 31.4030 USD 33.2660 USD 31.6260 USD
2021-04-08 31.7395 USD 64,540.7620 LINK 31.0900 USD 30.9770 USD 32.8960 USD 32.6540 USD
2021-04-07 32.2807 USD 209,891.8768 LINK 34.7720 USD 30.2650 USD 35.0710 USD 31.4480 USD
2021-04-06 33.1160 USD 202,154.5463 LINK 32.4990 USD 31.3100 USD 34.6430 USD 34.3090 USD
2021-04-05 32.3695 USD 92,566.9719 LINK 30.7800 USD 29.6600 USD 32.6000 USD 32.4020 USD
2021-04-04 30.6970 USD 63,152.9118 LINK 29.1610 USD 28.6990 USD 31.4330 USD 30.7940 USD
2021-04-03 31.3977 USD 191,617.9547 LINK 32.4760 USD 29.1230 USD 33.1230 USD 29.5910 USD
2021-04-02 30.7810 USD 96,817.1269 LINK 30.1200 USD 29.5410 USD 31.7600 USD 31.7520 USD
2021-04-01 30.1602 USD 140,401.6562 LINK 29.4380 USD 29.3690 USD 31.1160 USD 29.9280 USD
2021-03-31 27.8847 USD 68,991.8058 LINK 27.9050 USD 26.2590 USD 29.0980 USD 28.8260 USD
2021-03-30 28.0222 USD 140,197.1024 LINK 28.1110 USD 27.4630 USD 28.6190 USD 27.7730 USD
2021-03-29 27.6393 USD 64,831.6840 LINK 26.6580 USD 26.4090 USD 28.6000 USD 27.9900 USD
2021-03-28 27.0138 USD 15,933.4992 LINK 26.9890 USD 26.1300 USD 27.6970 USD 26.4710 USD
2021-03-27 26.8653 USD 56,420.3142 LINK 27.3990 USD 26.0390 USD 27.4720 USD 26.9940 USD
2021-03-26 26.3946 USD 61,767.9079 LINK 25.5520 USD 25.3860 USD 27.3880 USD 27.1940 USD
2021-03-25 25.1835 USD 106,259.1892 LINK 24.7620 USD 24.4290 USD 26.6050 USD 25.7290 USD
2021-03-24 26.4178 USD 254,684.7654 LINK 26.7550 USD 23.6940 USD 27.8590 USD 25.0880 USD
2021-03-23 27.2529 USD 87,754.8461 LINK 27.2360 USD 26.6080 USD 27.8910 USD 26.9270 USD
2021-03-22 28.2331 USD 69,866.7868 LINK 29.1610 USD 27.2340 USD 29.4090 USD 27.3360 USD
2021-03-21 29.1676 USD 151,545.6025 LINK 29.5910 USD 28.5800 USD 30.0710 USD 29.4400 USD
2021-03-20 30.9485 USD 76,410.4740 LINK 29.8000 USD 29.6000 USD 31.4470 USD 30.0690 USD
2021-03-19 29.8064 USD 72,718.1715 LINK 29.3800 USD 28.6970 USD 30.5320 USD 30.2600 USD
2021-03-18 29.4330 USD 111,048.2414 LINK 31.0610 USD 29.0120 USD 31.3020 USD 29.4770 USD
2021-03-17 29.9430 USD 384,567.4416 LINK 27.9240 USD 27.3250 USD 31.1500 USD 30.7350 USD
2021-03-16 27.7155 USD 111,633.6939 LINK 27.5250 USD 26.4240 USD 28.1380 USD 27.7330 USD
2021-03-15 27.6713 USD 102,959.1753 LINK 28.5250 USD 26.8620 USD 29.3750 USD 27.6880 USD
2021-03-14 29.0610 USD 48,446.0961 LINK 29.7880 USD 28.5230 USD 30.1820 USD 28.9370 USD
2021-03-13 28.5823 USD 172,987.8288 LINK 28.3390 USD 26.9990 USD 30.5970 USD 30.2760 USD
2021-03-12 28.4147 USD 87,202.0621 LINK 30.2130 USD 27.7240 USD 30.4480 USD 28.0470 USD
2021-03-11 29.4914 USD 61,217.3592 LINK 29.9400 USD 28.5960 USD 30.5100 USD 30.1400 USD
2021-03-10 30.4862 USD 99,149.0151 LINK 31.5490 USD 29.2970 USD 31.8060 USD 29.7850 USD
2021-03-09 31.3149 USD 101,357.4904 LINK 31.8420 USD 30.4370 USD 32.0140 USD 31.5160 USD
2021-03-08 30.0434 USD 80,478.3418 LINK 28.6340 USD 28.3320 USD 31.3140 USD 31.1120 USD
2021-03-07 28.1625 USD 41,009.3143 LINK 28.1650 USD 27.4150 USD 29.1120 USD 28.1510 USD
2021-03-06 27.3386 USD 68,660.7493 LINK 27.9600 USD 26.3660 USD 28.3330 USD 27.9840 USD
2021-03-05 27.8535 USD 68,141.7294 LINK 27.6820 USD 25.7300 USD 28.2530 USD 27.9470 USD
2021-03-04 28.5007 USD 106,531.2743 LINK 29.8210 USD 27.2450 USD 30.5830 USD 27.7840 USD