Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
8.4751 USD |
1,221.0578 LINK |
8.4001 USD |
8.2958 USD |
8.6113 USD |
8.6113 USD |
| 2026-07-19 |
8.3697 USD |
10,009.0637 LINK |
8.3411 USD |
8.2966 USD |
8.4092 USD |
8.3791 USD |
| 2026-07-18 |
8.3585 USD |
701.0086 LINK |
8.2697 USD |
8.2193 USD |
8.3785 USD |
8.3549 USD |
| 2026-07-17 |
8.1056 USD |
26,434.1052 LINK |
8.3256 USD |
8.0088 USD |
8.3658 USD |
8.2612 USD |
| 2026-07-16 |
8.4236 USD |
3,327.5457 LINK |
8.5339 USD |
8.3142 USD |
8.5654 USD |
8.3142 USD |
| 2026-07-15 |
8.4904 USD |
4,453.0195 LINK |
8.3558 USD |
8.2797 USD |
8.6264 USD |
8.5339 USD |
| 2026-07-14 |
8.2789 USD |
21,789.3243 LINK |
7.8886 USD |
7.8780 USD |
8.4063 USD |
8.3509 USD |
| 2026-07-13 |
7.9389 USD |
18,800.0811 LINK |
7.9961 USD |
7.8000 USD |
8.1278 USD |
7.8562 USD |
| 2026-07-12 |
8.0238 USD |
2,415.8884 LINK |
7.9012 USD |
7.8640 USD |
8.0935 USD |
7.9917 USD |
| 2026-07-11 |
8.0760 USD |
14,943.2619 LINK |
7.9636 USD |
7.9627 USD |
8.1117 USD |
7.9808 USD |
| 2026-07-10 |
7.9107 USD |
21,704.6839 LINK |
7.7189 USD |
7.7189 USD |
8.0156 USD |
7.9633 USD |
| 2026-07-09 |
7.7366 USD |
353.3480 LINK |
7.6209 USD |
7.5819 USD |
7.8062 USD |
7.7342 USD |
| 2026-07-08 |
7.6995 USD |
2,687.6723 LINK |
7.8431 USD |
7.5167 USD |
7.8876 USD |
7.6162 USD |
| 2026-07-07 |
7.8748 USD |
14,401.1015 LINK |
8.0212 USD |
7.8077 USD |
8.0618 USD |
7.8845 USD |
| 2026-07-06 |
7.9533 USD |
2,295.2138 LINK |
8.0532 USD |
7.7708 USD |
8.1641 USD |
8.0546 USD |
| 2026-07-05 |
7.9531 USD |
1,579.8269 LINK |
7.9881 USD |
7.8517 USD |
8.1463 USD |
8.0902 USD |
| 2026-07-04 |
8.0905 USD |
2,352.7179 LINK |
7.9633 USD |
7.8915 USD |
8.1742 USD |
7.9961 USD |
| 2026-07-03 |
7.9307 USD |
4,752.7984 LINK |
7.7436 USD |
7.7389 USD |
8.0345 USD |
7.9518 USD |
| 2026-07-02 |
7.6721 USD |
6,824.4308 LINK |
7.3431 USD |
7.3368 USD |
7.9412 USD |
7.7502 USD |
| 2026-07-01 |
7.3958 USD |
3,200.3932 LINK |
7.1832 USD |
7.0784 USD |
7.5200 USD |
7.4395 USD |
| 2026-06-30 |
7.2541 USD |
772.1350 LINK |
7.3471 USD |
7.1268 USD |
7.3471 USD |
7.1832 USD |
| 2026-06-29 |
7.3308 USD |
1,423.9193 LINK |
7.2023 USD |
7.1927 USD |
7.4915 USD |
7.3793 USD |
| 2026-06-28 |
7.2477 USD |
12,355.0453 LINK |
7.3100 USD |
7.1691 USD |
7.3403 USD |
7.2700 USD |
| 2026-06-27 |
7.3920 USD |
1,292.0095 LINK |
7.3676 USD |
7.2638 USD |
7.4661 USD |
7.2880 USD |
| 2026-06-26 |
7.3521 USD |
2,603.1293 LINK |
7.2258 USD |
7.0272 USD |
7.4000 USD |
7.3246 USD |
| 2026-06-25 |
7.2038 USD |
5,345.8397 LINK |
7.4069 USD |
7.0200 USD |
7.5400 USD |
7.2459 USD |
| 2026-06-24 |
7.2089 USD |
19,802.2012 LINK |
7.6392 USD |
7.1185 USD |
7.7019 USD |
7.4069 USD |
| 2026-06-23 |
7.5703 USD |
19,073.5470 LINK |
7.8510 USD |
7.4881 USD |
7.9106 USD |
7.5956 USD |
| 2026-06-22 |
7.8681 USD |
610.3320 LINK |
7.8138 USD |
7.8138 USD |
8.1484 USD |
7.8853 USD |
| 2026-06-21 |
7.9362 USD |
1,048.4248 LINK |
7.9759 USD |
7.7731 USD |
7.9990 USD |
7.7749 USD |
| 2026-06-20 |
7.9814 USD |
1,428.6248 LINK |
7.9096 USD |
7.8345 USD |
8.0088 USD |
8.0051 USD |
| 2026-06-19 |
7.8882 USD |
4,562.1675 LINK |
8.0148 USD |
7.7711 USD |
8.0341 USD |
7.9186 USD |
| 2026-06-18 |
7.9255 USD |
1,685.1861 LINK |
8.0797 USD |
7.7447 USD |
8.1248 USD |
7.9520 USD |
| 2026-06-17 |
8.2401 USD |
10,088.4129 LINK |
8.2820 USD |
7.9258 USD |
8.4078 USD |
8.0797 USD |
| 2026-06-16 |
8.2897 USD |
1,431.5577 LINK |
8.3131 USD |
8.0868 USD |
8.4683 USD |
8.2699 USD |
| 2026-06-15 |
8.3189 USD |
35,203.6306 LINK |
8.1809 USD |
8.1050 USD |
8.6662 USD |
8.2559 USD |
| 2026-06-14 |
8.1427 USD |
2,154.6449 LINK |
7.9681 USD |
7.7827 USD |
8.1739 USD |
8.1688 USD |
| 2026-06-13 |
7.9559 USD |
1,896.6390 LINK |
7.8639 USD |
7.8639 USD |
8.0300 USD |
7.9702 USD |
| 2026-06-12 |
7.8368 USD |
3,442.1099 LINK |
7.8782 USD |
7.7658 USD |
8.0000 USD |
7.8583 USD |
| 2026-06-11 |
7.7866 USD |
21,532.4003 LINK |
7.5846 USD |
7.5845 USD |
7.9815 USD |
7.9285 USD |
| 2026-06-10 |
7.5678 USD |
19,695.5316 LINK |
7.8577 USD |
7.5000 USD |
7.8915 USD |
7.5738 USD |
| 2026-06-09 |
7.8426 USD |
6,246.3198 LINK |
7.9963 USD |
7.6603 USD |
8.0282 USD |
7.8225 USD |
| 2026-06-08 |
7.9057 USD |
4,030.7703 LINK |
7.9307 USD |
7.7353 USD |
8.1307 USD |
7.9968 USD |
| 2026-06-07 |
7.6026 USD |
15,256.2986 LINK |
7.4109 USD |
7.4109 USD |
8.0348 USD |
7.9016 USD |
| 2026-06-06 |
7.3539 USD |
12,396.5153 LINK |
7.3901 USD |
7.0214 USD |
7.4709 USD |
7.3641 USD |
| 2026-06-05 |
7.4943 USD |
10,215.2038 LINK |
7.9773 USD |
7.1344 USD |
8.0178 USD |
7.2961 USD |
| 2026-06-04 |
7.9015 USD |
25,899.5168 LINK |
8.3572 USD |
7.7933 USD |
8.3676 USD |
7.9795 USD |
| 2026-06-03 |
8.3208 USD |
7,036.4224 LINK |
8.3705 USD |
8.1099 USD |
8.6081 USD |
8.3154 USD |
| 2026-06-02 |
8.6872 USD |
6,004.8215 LINK |
9.0258 USD |
8.2446 USD |
9.0290 USD |
8.3537 USD |
| 2026-06-01 |
9.0399 USD |
8,122.2603 LINK |
9.1537 USD |
8.8510 USD |
9.2108 USD |
9.0721 USD |