Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
13.2120 USD |
1,878.1912 LINK |
13.3580 USD |
12.5420 USD |
13.7310 USD |
12.7240 USD |
| 2025-12-14 |
13.4821 USD |
728.2308 LINK |
13.7280 USD |
13.3390 USD |
13.7910 USD |
13.3390 USD |
| 2025-12-13 |
13.7709 USD |
699.0456 LINK |
13.6470 USD |
13.6200 USD |
13.9380 USD |
13.7200 USD |
| 2025-12-12 |
13.8312 USD |
10,367.7081 LINK |
14.0790 USD |
13.3240 USD |
14.3000 USD |
13.6840 USD |
| 2025-12-11 |
13.9015 USD |
11,157.0344 LINK |
14.1030 USD |
13.4500 USD |
14.2020 USD |
14.0210 USD |
| 2025-12-10 |
14.2705 USD |
3,194.2609 LINK |
14.4320 USD |
14.0000 USD |
14.6170 USD |
14.6170 USD |
| 2025-12-09 |
13.7278 USD |
1,101.6745 LINK |
13.7710 USD |
13.5740 USD |
13.8510 USD |
13.8300 USD |
| 2025-12-08 |
14.0225 USD |
1,986.4058 LINK |
13.6720 USD |
13.6090 USD |
14.2810 USD |
13.7900 USD |
| 2025-12-07 |
13.4555 USD |
4,372.2843 LINK |
13.9950 USD |
13.2350 USD |
14.0300 USD |
13.6180 USD |
| 2025-12-06 |
13.7295 USD |
2,101.5892 LINK |
13.5150 USD |
13.5020 USD |
13.7950 USD |
13.7520 USD |
| 2025-12-05 |
13.9384 USD |
1,838.3323 LINK |
14.2260 USD |
13.3990 USD |
14.3920 USD |
13.6320 USD |
| 2025-12-04 |
14.6757 USD |
8,235.9134 LINK |
14.5810 USD |
14.2310 USD |
14.8650 USD |
14.4140 USD |
| 2025-12-03 |
14.1072 USD |
7,102.6772 LINK |
13.4680 USD |
13.4580 USD |
14.5900 USD |
14.2830 USD |
| 2025-12-02 |
12.8373 USD |
1,809.2730 LINK |
12.1160 USD |
12.0300 USD |
13.4030 USD |
13.3300 USD |
| 2025-12-01 |
12.3754 USD |
18,609.7996 LINK |
12.9560 USD |
12.0000 USD |
12.9560 USD |
12.1420 USD |
| 2025-11-30 |
13.1557 USD |
144.8764 LINK |
13.0630 USD |
12.9970 USD |
13.3290 USD |
13.3210 USD |
| 2025-11-29 |
13.0646 USD |
925.4918 LINK |
13.1070 USD |
12.9450 USD |
13.2190 USD |
13.0360 USD |
| 2025-11-28 |
13.1890 USD |
1,186.9147 LINK |
13.3300 USD |
13.0740 USD |
13.5340 USD |
13.1650 USD |
| 2025-11-27 |
13.3670 USD |
1,271.5676 LINK |
13.4340 USD |
13.2560 USD |
13.5480 USD |
13.4950 USD |
| 2025-11-26 |
12.9445 USD |
3,229.4640 LINK |
13.0840 USD |
12.7990 USD |
13.1730 USD |
12.8470 USD |
| 2025-11-25 |
12.8649 USD |
661.1990 LINK |
12.9650 USD |
12.5810 USD |
13.0580 USD |
12.8130 USD |
| 2025-11-24 |
12.8192 USD |
2,491.1651 LINK |
12.5200 USD |
12.3810 USD |
13.2100 USD |
13.1390 USD |
| 2025-11-23 |
12.2012 USD |
6,887.1369 LINK |
12.1310 USD |
12.1270 USD |
12.7550 USD |
12.5100 USD |
| 2025-11-22 |
11.9376 USD |
2,039.5523 LINK |
12.0790 USD |
11.7740 USD |
12.2370 USD |
11.9140 USD |
| 2025-11-21 |
12.2713 USD |
3,935.9978 LINK |
13.1080 USD |
11.8500 USD |
13.2240 USD |
11.8830 USD |
| 2025-11-20 |
13.4923 USD |
4,923.1875 LINK |
13.5690 USD |
12.8260 USD |
14.0110 USD |
13.1500 USD |
| 2025-11-19 |
13.4591 USD |
1,580.1124 LINK |
13.7560 USD |
13.1860 USD |
13.8450 USD |
13.5200 USD |
| 2025-11-18 |
13.4453 USD |
11,517.5124 LINK |
13.2780 USD |
13.1230 USD |
13.6220 USD |
13.3990 USD |
| 2025-11-17 |
13.8046 USD |
6,194.6324 LINK |
13.7650 USD |
13.1400 USD |
14.2500 USD |
13.3420 USD |
| 2025-11-16 |
13.8599 USD |
1,341.0560 LINK |
13.9850 USD |
13.5000 USD |
14.5130 USD |
13.6800 USD |
| 2025-11-15 |
14.1242 USD |
1,307.4896 LINK |
13.9670 USD |
13.8740 USD |
14.3180 USD |
14.1230 USD |
| 2025-11-14 |
14.1927 USD |
1,369.5620 LINK |
14.5430 USD |
13.8520 USD |
14.6060 USD |
14.1510 USD |
| 2025-11-13 |
15.4521 USD |
1,160.8045 LINK |
15.2310 USD |
15.1120 USD |
16.0210 USD |
15.7000 USD |
| 2025-11-12 |
15.6288 USD |
3,242.1843 LINK |
15.3670 USD |
15.1000 USD |
16.2350 USD |
15.2850 USD |
| 2025-11-11 |
16.0277 USD |
2,576.0639 LINK |
16.4320 USD |
15.3590 USD |
16.7660 USD |
15.3590 USD |
| 2025-11-10 |
16.5102 USD |
12,078.2771 LINK |
15.8460 USD |
15.8130 USD |
16.6450 USD |
16.1950 USD |
| 2025-11-09 |
15.2027 USD |
2,361.5448 LINK |
15.5210 USD |
15.0600 USD |
16.1200 USD |
15.9950 USD |
| 2025-11-08 |
15.7127 USD |
4,406.2480 LINK |
15.8740 USD |
15.2870 USD |
16.0040 USD |
15.2870 USD |
| 2025-11-07 |
15.1947 USD |
18,645.3660 LINK |
14.7560 USD |
14.3430 USD |
16.2160 USD |
15.9330 USD |
| 2025-11-06 |
14.9086 USD |
1,955.4095 LINK |
15.1000 USD |
14.7940 USD |
15.2310 USD |
14.9870 USD |
| 2025-11-05 |
14.7673 USD |
5,254.1938 LINK |
14.6690 USD |
14.2570 USD |
15.2630 USD |
15.2260 USD |
| 2025-11-04 |
14.9814 USD |
15,592.2025 LINK |
15.2640 USD |
14.1590 USD |
15.5140 USD |
14.3300 USD |
| 2025-11-03 |
15.8989 USD |
19,401.5222 LINK |
17.6360 USD |
14.7000 USD |
17.6640 USD |
15.2100 USD |
| 2025-11-02 |
17.5093 USD |
6,072.4825 LINK |
17.1600 USD |
17.1160 USD |
17.5860 USD |
17.5680 USD |
| 2025-11-01 |
17.2525 USD |
1,264.7040 LINK |
17.2330 USD |
17.0730 USD |
17.4480 USD |
17.2560 USD |
| 2025-10-31 |
17.0559 USD |
2,566.2272 LINK |
16.8200 USD |
16.7880 USD |
17.4700 USD |
17.2530 USD |
| 2025-10-30 |
17.6676 USD |
8,972.0405 LINK |
18.1780 USD |
16.3800 USD |
18.4230 USD |
16.3930 USD |
| 2025-10-29 |
17.8834 USD |
1,912.6397 LINK |
17.8500 USD |
17.7740 USD |
18.1680 USD |
18.1680 USD |
| 2025-10-28 |
18.3659 USD |
10,184.7530 LINK |
18.1950 USD |
17.5610 USD |
18.7740 USD |
17.7310 USD |
| 2025-10-27 |
18.7041 USD |
7,782.8092 LINK |
18.5650 USD |
18.2230 USD |
19.0200 USD |
18.4130 USD |