Identifier on Bitfinex: tLIFIII:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0017 USDT |
4,127,886.8583 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-23 |
0.0018 USDT |
2,969,699.1652 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-22 |
0.0018 USDT |
4,823,253.1062 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-21 |
0.0017 USDT |
15,659,741.0355 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-20 |
0.0020 USDT |
12,167,698.8698 |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2025-05-19 |
0.0023 USDT |
4,183,750.7703 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-18 |
0.0024 USDT |
717,851.8103 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-17 |
0.0024 USDT |
936,469.1515 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-16 |
0.0024 USDT |
3,975,527.8117 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-15 |
0.0025 USDT |
1,761,067.6690 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-14 |
0.0025 USDT |
2,390,491.7917 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-13 |
0.0025 USDT |
1,037,785.2401 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-12 |
0.0025 USDT |
1,400,132.0839 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-11 |
0.0025 USDT |
1,215,026.2992 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-10 |
0.0025 USDT |
836,662.0809 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-09 |
0.0025 USDT |
4,068,517.9685 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-08 |
0.0024 USDT |
4,088,749.2458 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-07 |
0.0024 USDT |
1,730,066.8365 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-06 |
0.0025 USDT |
626,490.2402 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-05 |
0.0025 USDT |
1,068,222.3838 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-04 |
0.0025 USDT |
676,630.2611 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-03 |
0.0025 USDT |
618,699.8605 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-02 |
0.0025 USDT |
1,451,021.6792 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-01 |
0.0025 USDT |
2,206,706.4148 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-30 |
0.0025 USDT |
3,197,218.6226 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-29 |
0.0026 USDT |
1,657,223.5986 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-28 |
0.0026 USDT |
2,158,396.7810 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-27 |
0.0026 USDT |
1,767,544.2242 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-26 |
0.0025 USDT |
1,537,956.9800 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-25 |
0.0025 USDT |
1,132,639.0382 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-24 |
0.0026 USDT |
3,552,868.1087 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-23 |
0.0026 USDT |
2,220,769.2727 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-22 |
0.0025 USDT |
1,953,688.2901 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-21 |
0.0025 USDT |
1,468,041.0660 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-20 |
0.0025 USDT |
992,023.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-19 |
0.0025 USDT |
563,602.8555 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-18 |
0.0025 USDT |
1,252,165.4503 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-17 |
0.0026 USDT |
872,240.5314 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-16 |
0.0027 USDT |
1,316,827.6866 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-15 |
0.0029 USDT |
1,068,449.8069 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-14 |
0.0029 USDT |
1,548,044.7305 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-13 |
0.0029 USDT |
940,005.6531 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-12 |
0.0029 USDT |
1,282,063.4900 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-11 |
0.0029 USDT |
1,186,254.6611 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-10 |
0.0030 USDT |
3,380,964.0394 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-04-09 |
0.0031 USDT |
1,611,868.1501 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-08 |
0.0032 USDT |
1,501,913.4565 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-07 |
0.0032 USDT |
2,183,690.2377 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-06 |
0.0034 USDT |
1,310,307.6412 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-05 |
0.0034 USDT |
682,949.4000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |