Crypto exchange Bitfinex
Market [unlinked] / Tether (USDT)
Identifier on Bitfinex: tLIFIII:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 0.0122 USDT | 661,757.6836 | 0.0125 USDT | 0.0121 USDT | 0.0125 USDT | 0.0121 USDT |
| 2024-04-28 | 0.0126 USDT | 695,896.2326 | 0.0120 USDT | 0.0113 USDT | 0.0127 USDT | 0.0125 USDT |
| 2024-04-27 | 0.0122 USDT | 2,190,410.6306 | 0.0120 USDT | 0.0119 USDT | 0.0124 USDT | 0.0124 USDT |
| 2024-04-26 | 0.0121 USDT | 957,519.5698 | 0.0120 USDT | 0.0120 USDT | 0.0122 USDT | 0.0121 USDT |
| 2024-04-25 | 0.0124 USDT | 3,036,767.1018 | 0.0126 USDT | 0.0120 USDT | 0.0126 USDT | 0.0121 USDT |
| 2024-04-24 | 0.0127 USDT | 4,132,624.7676 | 0.0125 USDT | 0.0125 USDT | 0.0129 USDT | 0.0126 USDT |
| 2024-04-23 | 0.0098 USDT | 3,687,536.3956 | 0.0095 USDT | 0.0094 USDT | 0.0108 USDT | 0.0107 USDT |
| 2024-04-22 | 0.0087 USDT | 15,431,736.8089 | 0.0083 USDT | 0.0083 USDT | 0.0099 USDT | 0.0096 USDT |
| 2024-04-21 | 0.0083 USDT | 2,325,947.4486 | 0.0083 USDT | 0.0083 USDT | 0.0084 USDT | 0.0083 USDT |
| 2024-04-20 | 0.0079 USDT | 3,492,012.3745 | 0.0075 USDT | 0.0074 USDT | 0.0084 USDT | 0.0083 USDT |
| 2024-04-19 | 0.0070 USDT | 13,491,653.8290 | 0.0070 USDT | 0.0065 USDT | 0.0075 USDT | 0.0075 USDT |
| 2024-04-18 | 0.0066 USDT | 19,134,865.7574 | 0.0091 USDT | 0.0013 USDT | 0.0091 USDT | 0.0068 USDT |
| 2024-04-17 | 0.0092 USDT | 8,189,925.3168 | 0.0092 USDT | 0.0088 USDT | 0.0094 USDT | 0.0091 USDT |
| 2024-04-16 | 0.0093 USDT | 8,084,694.8584 | 0.0094 USDT | 0.0091 USDT | 0.0095 USDT | 0.0092 USDT |
| 2024-04-15 | 0.0094 USDT | 10,597,206.3652 | 0.0093 USDT | 0.0091 USDT | 0.0099 USDT | 0.0094 USDT |
| 2024-04-14 | 0.0093 USDT | 4,340,754.5010 | 0.0092 USDT | 0.0092 USDT | 0.0095 USDT | 0.0092 USDT |
| 2024-04-13 | 0.0101 USDT | 2,049,487.5337 | 0.0103 USDT | 0.0100 USDT | 0.0103 USDT | 0.0102 USDT |
| 2024-04-12 | 0.0108 USDT | 3,446,499.7226 | 0.0110 USDT | 0.0103 USDT | 0.0111 USDT | 0.0103 USDT |
| 2024-04-11 | 0.0111 USDT | 2,322,904.3138 | 0.0112 USDT | 0.0110 USDT | 0.0112 USDT | 0.0110 USDT |
| 2024-04-10 | 0.0113 USDT | 11,773,523.8473 | 0.0114 USDT | 0.0110 USDT | 0.0114 USDT | 0.0110 USDT |
| 2024-04-09 | 0.0116 USDT | 8,247,968.3528 | 0.0121 USDT | 0.0112 USDT | 0.0122 USDT | 0.0113 USDT |
| 2024-04-08 | 0.0118 USDT | 6,144,309.5015 | 0.0113 USDT | 0.0113 USDT | 0.0123 USDT | 0.0122 USDT |
| 2024-04-07 | 0.0113 USDT | 4,488,782.2232 | 0.0114 USDT | 0.0112 USDT | 0.0114 USDT | 0.0113 USDT |
| 2024-04-06 | 0.0113 USDT | 1,597,926.1860 | 0.0113 USDT | 0.0112 USDT | 0.0114 USDT | 0.0114 USDT |
| 2024-04-05 | 0.0113 USDT | 2,756,321.8385 | 0.0116 USDT | 0.0112 USDT | 0.0116 USDT | 0.0113 USDT |
| 2024-04-04 | 0.0116 USDT | 3,102,588.9642 | 0.0119 USDT | 0.0113 USDT | 0.0120 USDT | 0.0116 USDT |
| 2024-04-03 | 0.0122 USDT | 616,261.1097 | 0.0121 USDT | 0.0120 USDT | 0.0123 USDT | 0.0121 USDT |
| 2024-04-02 | 0.0128 USDT | 3,868,368.0822 | 0.0134 USDT | 0.0121 USDT | 0.0135 USDT | 0.0121 USDT |
| 2024-04-01 | 0.0134 USDT | 45,542,965.4019 | 0.0138 USDT | 0.0132 USDT | 0.0138 USDT | 0.0133 USDT |
| 2024-03-31 | 0.0139 USDT | 38,989,482.8244 | 0.0139 USDT | 0.0137 USDT | 0.0141 USDT | 0.0138 USDT |
| 2024-03-30 | 0.0144 USDT | 7,610,516.6969 | 0.0149 USDT | 0.0130 USDT | 0.0149 USDT | 0.0139 USDT |
| 2024-03-29 | 0.0150 USDT | 68,529,280.4813 | 0.0151 USDT | 0.0149 USDT | 0.0152 USDT | 0.0149 USDT |
| 2024-03-28 | 0.0150 USDT | 13,991,678.1794 | 0.0150 USDT | 0.0148 USDT | 0.0152 USDT | 0.0151 USDT |
| 2024-03-27 | 0.0161 USDT | 6,484,996.2082 | 0.0176 USDT | 0.0149 USDT | 0.0177 USDT | 0.0150 USDT |
| 2024-03-26 | 0.0175 USDT | 2,016,622.2879 | 0.0175 USDT | 0.0173 USDT | 0.0177 USDT | 0.0177 USDT |
| 2024-03-25 | 0.0179 USDT | 6,749,085.4722 | 0.0179 USDT | 0.0176 USDT | 0.0182 USDT | 0.0176 USDT |
| 2024-03-24 | 0.0172 USDT | 2,361,853.7798 | 0.0169 USDT | 0.0169 USDT | 0.0179 USDT | 0.0179 USDT |
| 2024-03-23 | 0.0160 USDT | 6,428,683.5494 | 0.0149 USDT | 0.0149 USDT | 0.0181 USDT | 0.0169 USDT |
| 2024-03-22 | 0.0149 USDT | 1,258,492.0228 | 0.0148 USDT | 0.0148 USDT | 0.0150 USDT | 0.0149 USDT |
| 2024-03-21 | 0.0143 USDT | 1,781,056.7395 | 0.0142 USDT | 0.0142 USDT | 0.0144 USDT | 0.0144 USDT |
| 2024-03-20 | 0.0135 USDT | 4,566,360.3644 | 0.0130 USDT | 0.0129 USDT | 0.0142 USDT | 0.0142 USDT |
| 2024-03-19 | 0.0132 USDT | 26,293,318.9954 | 0.0161 USDT | 0.0119 USDT | 0.0163 USDT | 0.0130 USDT |
| 2024-03-18 | 0.0170 USDT | 5,548,247.2570 | 0.0189 USDT | 0.0160 USDT | 0.0189 USDT | 0.0162 USDT |
| 2024-03-17 | 0.0189 USDT | 3,576,649.4819 | 0.0192 USDT | 0.0184 USDT | 0.0198 USDT | 0.0186 USDT |
| 2024-03-16 | 0.0205 USDT | 5,218,873.9424 | 0.0225 USDT | 0.0195 USDT | 0.0228 USDT | 0.0195 USDT |
| 2024-03-15 | 0.0241 USDT | 1,032,637.9122 | 0.0245 USDT | 0.0232 USDT | 0.0248 USDT | 0.0236 USDT |
| 2024-03-14 | 0.0247 USDT | 2,091,760.6324 | 0.0248 USDT | 0.0236 USDT | 0.0251 USDT | 0.0237 USDT |
| 2024-03-13 | 0.0249 USDT | 18,916,979.4897 | 0.0243 USDT | 0.0223 USDT | 0.0258 USDT | 0.0248 USDT |
| 2024-03-12 | 0.0244 USDT | 2,093,622.7427 | 0.0244 USDT | 0.0242 USDT | 0.0246 USDT | 0.0243 USDT |
| 2024-03-11 | 0.0245 USDT | 1,594,539.2418 | 0.0241 USDT | 0.0239 USDT | 0.0247 USDT | 0.0244 USDT |
12