Identifier on Bitfinex: tLIFIII:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0026 USDT |
2,323,625.0793 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-02-02 |
0.0025 USDT |
6,140,249.0302 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-01 |
0.0027 USDT |
4,126,937.6751 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2026-01-31 |
0.0031 USDT |
795,926.8795 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-30 |
0.0032 USDT |
3,230,008.6651 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2026-01-29 |
0.0034 USDT |
2,857,541.5124 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-28 |
0.0034 USDT |
3,388,563.6232 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-27 |
0.0034 USDT |
4,300,559.1849 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-26 |
0.0034 USDT |
1,580,266.1874 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-25 |
0.0036 USDT |
2,486,502.1170 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-24 |
0.0036 USDT |
1,469,115.2533 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-23 |
0.0036 USDT |
3,436,770.2003 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-22 |
0.0036 USDT |
3,363,367.7240 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-01-21 |
0.0037 USDT |
694,973.7310 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-01-20 |
0.0037 USDT |
3,165,398.4958 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-19 |
0.0037 USDT |
3,027,047.3199 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-18 |
0.0037 USDT |
1,305,964.7452 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-17 |
0.0038 USDT |
2,842,679.5233 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-16 |
0.0039 USDT |
4,071,134.4000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-15 |
0.0039 USDT |
3,744,199.6669 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-14 |
0.0038 USDT |
2,597,187.0663 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-13 |
0.0038 USDT |
2,804,319.5063 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-12 |
0.0037 USDT |
2,047,800.3213 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-11 |
0.0037 USDT |
2,297,500.9782 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-10 |
0.0037 USDT |
2,449,181.3062 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-09 |
0.0037 USDT |
3,176,173.5854 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-08 |
0.0038 USDT |
3,205,435.7766 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-01-07 |
0.0038 USDT |
3,428,768.5625 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-06 |
0.0038 USDT |
2,201,962.8520 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-05 |
0.0038 USDT |
2,430,687.0478 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-04 |
0.0039 USDT |
2,116,260.2464 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-03 |
0.0038 USDT |
767,194.5639 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-02 |
0.0040 USDT |
1,086,570.4666 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-01 |
0.0041 USDT |
980,089.0918 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-31 |
0.0041 USDT |
723,388.4803 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-30 |
0.0042 USDT |
1,763,746.9078 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-12-29 |
0.0043 USDT |
2,162,523.5472 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-28 |
0.0043 USDT |
1,774,872.9094 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-27 |
0.0042 USDT |
971,981.3206 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-26 |
0.0042 USDT |
1,101,130.3919 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-25 |
0.0043 USDT |
1,595,484.2450 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-24 |
0.0043 USDT |
1,718,145.7203 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-23 |
0.0042 USDT |
1,590,380.3801 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-22 |
0.0042 USDT |
965,759.2392 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-21 |
0.0043 USDT |
1,053,002.7585 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-20 |
0.0044 USDT |
2,371,257.7261 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-19 |
0.0044 USDT |
4,326,252.3261 |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-12-18 |
0.0040 USDT |
4,111,433.3745 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-17 |
0.0040 USDT |
3,308,165.1017 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-16 |
0.0039 USDT |
1,458,982.7676 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |