Identifier on Bitfinex: tLIFIII:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0033 USDT |
2,660,871.4259 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-18 |
0.0030 USDT |
645,100.0638 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-17 |
0.0030 USDT |
2,106,851.0389 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-16 |
0.0028 USDT |
5,715,432.2317 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-15 |
0.0029 USDT |
1,260,974.4629 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-14 |
0.0029 USDT |
550,815.0193 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-13 |
0.0028 USDT |
2,278,258.5025 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-12 |
0.0029 USDT |
1,707,980.5099 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-11 |
0.0030 USDT |
1,085,058.4257 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-10 |
0.0031 USDT |
265,194.2958 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-09 |
0.0030 USDT |
3,770,652.7453 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-09-08 |
0.0030 USDT |
1,080,159.3446 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-07 |
0.0030 USDT |
1,183,089.4860 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-06 |
0.0031 USDT |
888,202.4590 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-05 |
0.0031 USDT |
412,419.1502 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-04 |
0.0032 USDT |
2,229,087.1918 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-03 |
0.0033 USDT |
1,269,823.8121 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-02 |
0.0033 USDT |
937,233.6125 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-01 |
0.0033 USDT |
1,689,448.4687 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-31 |
0.0036 USDT |
683,337.4820 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-30 |
0.0036 USDT |
1,816,390.2395 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-29 |
0.0037 USDT |
1,322,292.9736 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-28 |
0.0038 USDT |
1,248,457.2212 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-27 |
0.0039 USDT |
2,342,784.8680 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-26 |
0.0039 USDT |
1,527,754.0055 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-25 |
0.0041 USDT |
276,768.4315 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-24 |
0.0041 USDT |
2,459,493.5182 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-23 |
0.0042 USDT |
4,263,360.0014 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-22 |
0.0043 USDT |
1,778,527.3664 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-21 |
0.0043 USDT |
3,385,191.5987 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-20 |
0.0044 USDT |
2,734,568.9422 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-08-19 |
0.0044 USDT |
4,096,927.3373 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-18 |
0.0046 USDT |
2,778,647.3718 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-17 |
0.0046 USDT |
2,923,191.1487 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-16 |
0.0048 USDT |
1,286,917.5123 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-15 |
0.0050 USDT |
1,747,286.1088 |
0.0042 USDT |
0.0042 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-08-14 |
0.0051 USDT |
318,130.0743 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-13 |
0.0050 USDT |
669,993.4856 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-12 |
0.0050 USDT |
2,109,442.8970 |
0.0040 USDT |
0.0040 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-11 |
0.0051 USDT |
994,085.8740 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-10 |
0.0051 USDT |
400,239.7101 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-09 |
0.0050 USDT |
1,149,919.8457 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-08 |
0.0046 USDT |
1,457,156.5084 |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-07 |
0.0047 USDT |
723,958.2708 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-06 |
0.0047 USDT |
1,098,566.5932 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-05 |
0.0047 USDT |
4,246,877.3383 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-08-04 |
0.0053 USDT |
336,553.8699 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-03 |
0.0049 USDT |
1,146,055.8528 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-02 |
0.0043 USDT |
3,741,478.5176 |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-01 |
0.0041 USDT |
304,488.7501 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |