Market [unlinked] / USD
Identifier on Bitfinex: tLIFIII:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0015 USD |
839,743.9440 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-05-30 |
0.0015 USD |
2,709,763.6729 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-05-29 |
0.0015 USD |
6,982,201.7828 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-05-28 |
0.0015 USD |
1,617,572.8873 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-05-27 |
0.0015 USD |
7,703,439.3032 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-05-26 |
0.0016 USD |
5,998,237.3522 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-05-25 |
0.0017 USD |
2,496,600.5883 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-24 |
0.0017 USD |
4,637,631.0312 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-05-23 |
0.0017 USD |
3,919,786.3002 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-05-22 |
0.0018 USD |
3,053,160.7113 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-21 |
0.0017 USD |
8,188,272.4030 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-20 |
0.0020 USD |
7,857,235.4762 |
0.0022 USD |
0.0017 USD |
0.0022 USD |
0.0017 USD |
| 2025-05-19 |
0.0022 USD |
3,717,809.0303 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-18 |
0.0023 USD |
1,626,082.6905 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-05-17 |
0.0024 USD |
977,630.3542 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-16 |
0.0024 USD |
1,247,620.9169 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-05-15 |
0.0025 USD |
1,480,302.3777 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-14 |
0.0025 USD |
2,820,526.6288 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-13 |
0.0025 USD |
1,052,974.8520 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-12 |
0.0025 USD |
928,520.5697 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-11 |
0.0025 USD |
2,037,653.7401 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-10 |
0.0025 USD |
1,422,600.1105 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-09 |
0.0025 USD |
4,613,589.9940 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-05-08 |
0.0024 USD |
1,980,823.9320 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-07 |
0.0024 USD |
2,167,113.5753 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-05-06 |
0.0025 USD |
457,316.5006 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-05 |
0.0025 USD |
858,541.1188 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-04 |
0.0025 USD |
243,233.8372 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-03 |
0.0025 USD |
275,449.1898 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-02 |
0.0025 USD |
905,712.4305 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-01 |
0.0025 USD |
977,648.5185 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-30 |
0.0025 USD |
2,785,618.2481 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-04-29 |
0.0026 USD |
2,125,521.1823 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-04-28 |
0.0026 USD |
2,516,015.7663 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-27 |
0.0026 USD |
2,049,971.6842 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-26 |
0.0025 USD |
1,761,426.6959 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-25 |
0.0025 USD |
1,368,441.2222 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-04-24 |
0.0026 USD |
2,420,870.7917 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-23 |
0.0026 USD |
2,543,818.0832 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-22 |
0.0025 USD |
1,828,297.1846 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-21 |
0.0025 USD |
1,902,454.1537 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-20 |
0.0025 USD |
1,065,378.4409 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-19 |
0.0025 USD |
618,729.4330 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-18 |
0.0025 USD |
1,525,411.9946 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-17 |
0.0026 USD |
1,486,419.7266 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-16 |
0.0027 USD |
1,339,024.8095 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-15 |
0.0029 USD |
653,610.7014 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-14 |
0.0029 USD |
2,108,350.6718 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-13 |
0.0029 USD |
892,404.2183 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-12 |
0.0029 USD |
2,350,916.6898 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |