Market [unlinked] / USD
Identifier on Bitfinex: tLIFIII:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0034 USD |
2,838,387.5567 |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0034 USD |
| 2024-09-18 |
0.0031 USD |
1,544,693.8071 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-09-17 |
0.0030 USD |
2,825,179.7683 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2024-09-16 |
0.0028 USD |
4,853,186.9394 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2024-09-15 |
0.0029 USD |
928,929.1620 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-09-14 |
0.0029 USD |
600,460.8876 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-09-13 |
0.0029 USD |
3,061,328.0114 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-09-12 |
0.0029 USD |
1,164,200.8720 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-09-11 |
0.0030 USD |
986,820.2574 |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2024-09-10 |
0.0031 USD |
396,651.5671 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-09-09 |
0.0031 USD |
2,621,833.2809 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2024-09-08 |
0.0030 USD |
345,752.7160 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-09-07 |
0.0030 USD |
1,507,224.8239 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-09-06 |
0.0031 USD |
2,429,481.3787 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-09-05 |
0.0032 USD |
907,383.2363 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-09-04 |
0.0032 USD |
1,944,779.3025 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-09-03 |
0.0033 USD |
1,675,872.9147 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-09-02 |
0.0033 USD |
1,166,726.6137 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-09-01 |
0.0033 USD |
2,058,084.2983 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2024-08-31 |
0.0036 USD |
953,120.2028 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-08-30 |
0.0036 USD |
669,828.3839 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-29 |
0.0037 USD |
1,165,785.0047 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-08-28 |
0.0038 USD |
1,694,532.6407 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-08-27 |
0.0039 USD |
483,014.3696 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2024-08-26 |
0.0039 USD |
150,792.6637 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2024-08-25 |
0.0041 USD |
284,218.3606 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-08-24 |
0.0041 USD |
1,568,072.5313 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-08-23 |
0.0042 USD |
2,295,751.0097 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2024-08-22 |
0.0043 USD |
1,073,762.4966 |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2024-08-21 |
0.0043 USD |
2,107,903.9833 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-08-20 |
0.0044 USD |
921,422.6640 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2024-08-19 |
0.0045 USD |
2,117,418.2383 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2024-08-18 |
0.0047 USD |
733,572.1191 |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2024-08-17 |
0.0046 USD |
1,623,751.4844 |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2024-08-16 |
0.0048 USD |
299,043.7922 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-08-15 |
0.0050 USD |
1,994,861.4787 |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2024-08-14 |
0.0051 USD |
607,625.4776 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-08-13 |
0.0050 USD |
403,736.4329 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2024-08-12 |
0.0050 USD |
2,369,818.8202 |
0.0039 USD |
0.0039 USD |
0.0051 USD |
0.0050 USD |
| 2024-08-11 |
0.0051 USD |
551,864.3935 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-08-10 |
0.0051 USD |
218,004.8939 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2024-08-09 |
0.0050 USD |
1,576,377.3702 |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2024-08-08 |
0.0046 USD |
1,498,881.6900 |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2024-08-07 |
0.0047 USD |
1,011,268.5948 |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-08-06 |
0.0047 USD |
961,206.8687 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-08-05 |
0.0047 USD |
4,729,515.0503 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2024-08-04 |
0.0052 USD |
3,184,173.9821 |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2024-08-03 |
0.0052 USD |
3,525,447.3916 |
0.0047 USD |
0.0047 USD |
0.0054 USD |
0.0053 USD |
| 2024-08-02 |
0.0042 USD |
8,722,676.8696 |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-01 |
0.0041 USD |
75,094.5254 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |