Market [unlinked] / USD
Identifier on Bitfinex: tLIFIII:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0026 USD |
3,184,844.1524 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2026-02-02 |
0.0025 USD |
5,089,074.7027 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2026-02-01 |
0.0027 USD |
4,715,567.0146 |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2026-01-31 |
0.0031 USD |
385,054.1447 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2026-01-30 |
0.0032 USD |
2,723,516.6820 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2026-01-29 |
0.0034 USD |
3,120,901.0088 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-28 |
0.0034 USD |
4,000,699.0921 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-27 |
0.0034 USD |
4,256,216.4333 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2026-01-26 |
0.0034 USD |
2,174,997.8538 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2026-01-25 |
0.0036 USD |
3,171,977.6527 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2026-01-24 |
0.0036 USD |
2,157,194.1122 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-23 |
0.0036 USD |
4,489,781.3083 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-22 |
0.0036 USD |
5,060,234.9730 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2026-01-21 |
0.0036 USD |
997,599.6983 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2026-01-20 |
0.0037 USD |
2,761,606.0306 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2026-01-19 |
0.0037 USD |
3,994,381.4013 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-18 |
0.0037 USD |
1,780,751.8372 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2026-01-17 |
0.0038 USD |
4,219,419.2497 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2026-01-16 |
0.0039 USD |
6,456,533.7975 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2026-01-15 |
0.0039 USD |
6,110,337.5488 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2026-01-14 |
0.0038 USD |
3,911,635.3037 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2026-01-13 |
0.0039 USD |
3,594,320.1755 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2026-01-12 |
0.0037 USD |
6,691,668.1204 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-11 |
0.0037 USD |
2,823,732.3243 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2026-01-10 |
0.0037 USD |
2,521,809.9613 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2026-01-09 |
0.0037 USD |
3,450,239.7131 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-08 |
0.0037 USD |
3,747,848.4021 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2026-01-07 |
0.0038 USD |
2,595,059.9235 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2026-01-06 |
0.0038 USD |
2,008,419.3921 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-05 |
0.0038 USD |
4,046,952.7796 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2026-01-04 |
0.0039 USD |
2,213,680.6291 |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2026-01-03 |
0.0038 USD |
1,479,407.9609 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2026-01-02 |
0.0040 USD |
1,456,274.3807 |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2026-01-01 |
0.0041 USD |
739,795.3491 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-12-31 |
0.0041 USD |
126,011.4000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-12-30 |
0.0041 USD |
1,027,234.9402 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-12-29 |
0.0043 USD |
1,991,619.6121 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-12-28 |
0.0043 USD |
2,193,120.0556 |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-27 |
0.0042 USD |
1,136,025.7816 |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-12-26 |
0.0042 USD |
1,053,041.9789 |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-12-25 |
0.0043 USD |
1,680,395.9020 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-24 |
0.0043 USD |
1,392,202.4975 |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-23 |
0.0042 USD |
1,199,387.8078 |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-12-22 |
0.0042 USD |
1,499,900.5339 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-12-21 |
0.0043 USD |
1,076,225.1961 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-20 |
0.0044 USD |
2,252,880.2602 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2025-12-19 |
0.0044 USD |
3,840,063.6787 |
0.0040 USD |
0.0040 USD |
0.0046 USD |
0.0044 USD |
| 2025-12-18 |
0.0040 USD |
4,054,333.7880 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-12-17 |
0.0040 USD |
2,857,483.3628 |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-12-16 |
0.0039 USD |
1,572,068.2979 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |