Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
1.3282 USDT |
1,102,736.5073 LEO |
1.3351 USDT |
1.2343 USDT |
1.3537 USDT |
1.3213 USDT |
| 2019-07-17 |
1.3481 USDT |
790,537.6486 LEO |
1.3460 USDT |
1.2800 USDT |
1.3900 USDT |
1.3501 USDT |
| 2019-07-16 |
1.3965 USDT |
718,811.4421 LEO |
1.4469 USDT |
1.3400 USDT |
1.4602 USDT |
1.3460 USDT |
| 2019-07-15 |
1.4295 USDT |
1,561,743.7791 LEO |
1.4070 USDT |
1.3602 USDT |
1.4667 USDT |
1.4520 USDT |
| 2019-07-14 |
1.4150 USDT |
1,250,012.5052 LEO |
1.4229 USDT |
1.3900 USDT |
1.4518 USDT |
1.4070 USDT |
| 2019-07-13 |
1.4521 USDT |
421,794.7220 LEO |
1.4832 USDT |
1.4205 USDT |
1.5001 USDT |
1.4210 USDT |
| 2019-07-12 |
1.4970 USDT |
285,579.0588 LEO |
1.5090 USDT |
1.4200 USDT |
1.5150 USDT |
1.4850 USDT |
| 2019-07-11 |
1.5051 USDT |
649,211.5145 LEO |
1.5002 USDT |
1.4501 USDT |
1.5627 USDT |
1.5100 USDT |
| 2019-07-10 |
1.5395 USDT |
521,822.4174 LEO |
1.5790 USDT |
1.4832 USDT |
1.5895 USDT |
1.5000 USDT |
| 2019-07-09 |
1.5897 USDT |
995,906.7376 LEO |
1.6003 USDT |
1.4700 USDT |
1.6132 USDT |
1.5790 USDT |