Crypto exchange Bitfinex

Market LEOcoin (LEO) / Tether (USDT)

Identifier on Bitfinex: tLEOUST
123...3435
Date Price Volume Open Low High Close
2024-04-16 5.9616 USDT 1.1746 LEO 5.9616 USDT 5.9616 USDT 5.9616 USDT 5.9616 USDT
2024-04-15 5.9468 USDT 46,211.1159 LEO 5.9900 USDT 5.8303 USDT 6.0000 USDT 5.9717 USDT
2024-04-14 5.8505 USDT 11,124.0039 LEO 5.8272 USDT 5.7533 USDT 5.9997 USDT 5.9218 USDT
2024-04-13 5.7249 USDT 3,352.6683 LEO 5.7504 USDT 5.6626 USDT 5.8422 USDT 5.8277 USDT
2024-04-12 5.7721 USDT 392.5557 LEO 5.7640 USDT 5.7502 USDT 5.8993 USDT 5.8485 USDT
2024-04-11 5.8679 USDT 9,159.8431 LEO 5.9828 USDT 5.8114 USDT 6.0111 USDT 5.9012 USDT
2024-04-10 5.9135 USDT 46,042.8120 LEO 5.8002 USDT 5.7852 USDT 6.0110 USDT 6.0078 USDT
2024-04-09 5.8173 USDT 52.1908 LEO 5.8606 USDT 5.7624 USDT 5.8955 USDT 5.8326 USDT
2024-04-08 5.8549 USDT 524.2122 LEO 5.7815 USDT 5.7777 USDT 5.9054 USDT 5.8561 USDT
2024-04-07 5.7989 USDT 173.6598 LEO 5.8421 USDT 5.7511 USDT 5.8422 USDT 5.8346 USDT
2024-04-06 5.8116 USDT 104.1475 LEO 5.8421 USDT 5.7285 USDT 5.8422 USDT 5.8000 USDT
2024-04-05 5.6760 USDT 63,245.7424 LEO 5.5358 USDT 5.5358 USDT 5.9054 USDT 5.8384 USDT
2024-04-04 5.8860 USDT 70,859.8116 LEO 5.8154 USDT 5.7692 USDT 6.0317 USDT 5.8410 USDT
2024-04-03 5.9815 USDT 60,148.9075 LEO 6.0985 USDT 5.8301 USDT 6.1000 USDT 6.0685 USDT
2024-04-02 5.9954 USDT 73,829.9831 LEO 6.0353 USDT 5.9109 USDT 6.1099 USDT 6.0390 USDT
2024-04-01 6.0118 USDT 12,147.2603 LEO 6.0082 USDT 5.9112 USDT 6.1006 USDT 6.0310 USDT
2024-03-31 5.9774 USDT 2,456.9246 LEO 6.0875 USDT 5.7614 USDT 6.0892 USDT 5.9725 USDT
2024-03-30 6.0751 USDT 82.1765 LEO 6.0751 USDT 6.0298 USDT 6.0899 USDT 6.0334 USDT
2024-03-29 6.0843 USDT 66.3156 LEO 6.0268 USDT 6.0268 USDT 6.0940 USDT 6.0932 USDT
2024-03-28 6.0369 USDT 5,283.6848 LEO 6.0770 USDT 5.9959 USDT 6.0950 USDT 6.0457 USDT
2024-03-27 6.0527 USDT 536.0782 LEO 6.0949 USDT 5.9916 USDT 6.0950 USDT 6.0892 USDT
2024-03-26 6.0753 USDT 347.6249 LEO 6.1000 USDT 6.0280 USDT 6.1001 USDT 6.0948 USDT
2024-03-25 6.0788 USDT 99.0121 LEO 6.0991 USDT 6.0159 USDT 6.1009 USDT 6.0939 USDT
2024-03-24 6.0640 USDT 122.9462 LEO 5.9993 USDT 5.9993 USDT 6.1094 USDT 6.1003 USDT
2024-03-23 6.0562 USDT 79.4563 LEO 5.9838 USDT 5.9838 USDT 6.0782 USDT 6.0778 USDT
2024-03-22 6.0011 USDT 304.8928 LEO 6.0990 USDT 5.8501 USDT 6.1353 USDT 5.9958 USDT
2024-03-21 6.0516 USDT 9,791.7292 LEO 6.1922 USDT 5.9924 USDT 6.1925 USDT 6.0688 USDT
2024-03-20 5.9561 USDT 8,463.2266 LEO 6.1883 USDT 5.6152 USDT 6.1884 USDT 6.1356 USDT
2024-03-19 6.0537 USDT 7,670.7843 LEO 6.1665 USDT 5.8017 USDT 6.1884 USDT 6.0615 USDT
2024-03-18 6.1584 USDT 2,063.7224 LEO 6.1236 USDT 6.0800 USDT 6.1884 USDT 6.1884 USDT
2024-03-17 6.0894 USDT 14,316.1262 LEO 6.1014 USDT 5.9738 USDT 6.1697 USDT 6.1498 USDT
2024-03-16 6.0565 USDT 618.7572 LEO 6.0646 USDT 6.0074 USDT 6.1015 USDT 6.0500 USDT
2024-03-15 6.0025 USDT 8,920.8114 LEO 6.0000 USDT 5.9693 USDT 6.1010 USDT 6.1001 USDT
2024-03-14 5.9728 USDT 3,619.3816 LEO 6.0000 USDT 5.8017 USDT 6.0000 USDT 6.0000 USDT
2024-03-13 5.9465 USDT 630.7382 LEO 5.9643 USDT 5.8930 USDT 6.0000 USDT 6.0000 USDT
2024-03-12 5.8064 USDT 7,301.6984 LEO 5.8433 USDT 5.7357 USDT 5.9643 USDT 5.9643 USDT
2024-03-11 5.7820 USDT 2,017.6786 LEO 5.6929 USDT 5.6614 USDT 5.8052 USDT 5.8052 USDT
2024-03-10 5.6803 USDT 501.2829 LEO 5.6220 USDT 5.5447 USDT 5.7199 USDT 5.7142 USDT
2024-03-09 5.7523 USDT 1,680.5850 LEO 5.8175 USDT 5.6433 USDT 5.9302 USDT 5.6433 USDT
2024-03-08 5.7343 USDT 5,395.4202 LEO 5.5648 USDT 5.5364 USDT 5.9804 USDT 5.8050 USDT
2024-03-07 5.4485 USDT 7,023.2311 LEO 5.4059 USDT 5.3669 USDT 5.7238 USDT 5.5094 USDT
2024-03-06 5.6779 USDT 43,637.3466 LEO 5.3960 USDT 5.1751 USDT 6.0000 USDT 5.4025 USDT
2024-03-05 5.0318 USDT 26,853.4421 LEO 4.8879 USDT 4.8153 USDT 5.3947 USDT 5.2003 USDT
2024-03-04 4.8148 USDT 8,238.6840 LEO 4.7465 USDT 4.7414 USDT 4.9625 USDT 4.8862 USDT
2024-03-03 4.7387 USDT 80,420.1332 LEO 4.7500 USDT 4.6829 USDT 4.8186 USDT 4.7518 USDT
2024-03-02 4.7369 USDT 60,891.2202 LEO 4.7579 USDT 4.6822 USDT 4.8187 USDT 4.7500 USDT
2024-03-01 4.7199 USDT 44,178.0186 LEO 4.7398 USDT 4.6498 USDT 4.8187 USDT 4.7484 USDT
2024-02-29 4.6097 USDT 50,466.9077 LEO 4.2500 USDT 4.2423 USDT 4.7598 USDT 4.7442 USDT
2024-02-28 4.4368 USDT 110,303.9755 LEO 4.3552 USDT 4.1841 USDT 4.5898 USDT 4.2000 USDT
2024-02-27 4.3875 USDT 171.9094 LEO 4.3790 USDT 4.3183 USDT 4.3999 USDT 4.3998 USDT
123...3435