Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5.7982 USDT |
9,405.1200 LEO |
5.8449 USDT |
5.7149 USDT |
5.8999 USDT |
5.8240 USDT |
| 2024-07-25 |
5.8954 USDT |
7,724.1478 LEO |
5.8833 USDT |
5.7807 USDT |
5.8999 USDT |
5.8901 USDT |
| 2024-07-24 |
5.8917 USDT |
10,498.5358 LEO |
5.8440 USDT |
5.7685 USDT |
5.9000 USDT |
5.9000 USDT |
| 2024-07-23 |
5.7927 USDT |
212.3630 LEO |
5.8205 USDT |
5.7406 USDT |
5.8500 USDT |
5.8013 USDT |
| 2024-07-22 |
5.8366 USDT |
2,092.2671 LEO |
5.6504 USDT |
5.6502 USDT |
5.8483 USDT |
5.7576 USDT |
| 2024-07-21 |
5.6816 USDT |
101.6398 LEO |
5.6454 USDT |
5.6403 USDT |
5.7632 USDT |
5.6850 USDT |
| 2024-07-20 |
5.8916 USDT |
71,156.4947 LEO |
5.8461 USDT |
5.6659 USDT |
5.8924 USDT |
5.7518 USDT |
| 2024-07-19 |
5.8570 USDT |
4,624.8269 LEO |
5.7868 USDT |
5.7588 USDT |
5.8819 USDT |
5.8035 USDT |
| 2024-07-18 |
5.8170 USDT |
228.4247 LEO |
5.7245 USDT |
5.6826 USDT |
5.8669 USDT |
5.8668 USDT |
| 2024-07-17 |
5.8231 USDT |
13,996.5318 LEO |
5.8392 USDT |
5.6100 USDT |
5.8924 USDT |
5.6100 USDT |
| 2024-07-16 |
5.8689 USDT |
86.0504 LEO |
5.8924 USDT |
5.8288 USDT |
5.8924 USDT |
5.8866 USDT |
| 2024-07-15 |
5.8447 USDT |
3,877.3764 LEO |
5.8677 USDT |
5.7815 USDT |
5.8924 USDT |
5.8468 USDT |
| 2024-07-14 |
5.8084 USDT |
19.8723 LEO |
5.8314 USDT |
5.7290 USDT |
5.8315 USDT |
5.8315 USDT |
| 2024-07-13 |
5.6953 USDT |
5,744.2362 LEO |
5.6550 USDT |
5.6262 USDT |
5.8316 USDT |
5.8311 USDT |
| 2024-07-12 |
5.7948 USDT |
30,863.5599 LEO |
5.8624 USDT |
5.6262 USDT |
5.8764 USDT |
5.6346 USDT |
| 2024-07-11 |
5.6890 USDT |
9,744.3291 LEO |
5.8924 USDT |
5.6166 USDT |
5.8924 USDT |
5.8345 USDT |
| 2024-07-10 |
5.8358 USDT |
4,559.9644 LEO |
5.8853 USDT |
5.7862 USDT |
5.8974 USDT |
5.7862 USDT |
| 2024-07-09 |
5.8722 USDT |
25,342.5799 LEO |
5.8197 USDT |
5.6802 USDT |
5.8860 USDT |
5.7950 USDT |
| 2024-07-08 |
5.7971 USDT |
471.0167 LEO |
5.7358 USDT |
5.6467 USDT |
5.8356 USDT |
5.8197 USDT |
| 2024-07-07 |
5.6775 USDT |
7,701.0846 LEO |
5.7388 USDT |
5.6166 USDT |
5.8377 USDT |
5.7357 USDT |
| 2024-07-06 |
5.7786 USDT |
9,568.9107 LEO |
5.6494 USDT |
5.6203 USDT |
5.8683 USDT |
5.7060 USDT |
| 2024-07-05 |
5.7580 USDT |
21,912.5867 LEO |
5.8030 USDT |
5.6168 USDT |
5.9000 USDT |
5.7100 USDT |
| 2024-07-04 |
5.8280 USDT |
15,898.7075 LEO |
5.7907 USDT |
5.6872 USDT |
5.8978 USDT |
5.6988 USDT |
| 2024-07-03 |
5.8586 USDT |
18,690.5730 LEO |
5.8599 USDT |
5.6874 USDT |
5.9327 USDT |
5.7210 USDT |
| 2024-07-02 |
5.7581 USDT |
4,983.0558 LEO |
5.8671 USDT |
5.7351 USDT |
5.8672 USDT |
5.8380 USDT |
| 2024-07-01 |
5.8598 USDT |
101.9540 LEO |
5.8978 USDT |
5.8161 USDT |
5.9095 USDT |
5.8867 USDT |
| 2024-06-30 |
5.8439 USDT |
326.3780 LEO |
5.8102 USDT |
5.7998 USDT |
5.9252 USDT |
5.8908 USDT |
| 2024-06-29 |
5.8961 USDT |
2,402.7101 LEO |
5.7537 USDT |
5.7528 USDT |
5.9327 USDT |
5.8619 USDT |
| 2024-06-28 |
5.7721 USDT |
83.4705 LEO |
5.7957 USDT |
5.7018 USDT |
5.7999 USDT |
5.7928 USDT |
| 2024-06-27 |
5.7406 USDT |
129.7403 LEO |
5.7471 USDT |
5.7030 USDT |
5.7999 USDT |
5.7933 USDT |
| 2024-06-26 |
5.7605 USDT |
210.4442 LEO |
5.8056 USDT |
5.7200 USDT |
5.8339 USDT |
5.7201 USDT |
| 2024-06-25 |
5.7548 USDT |
350.4245 LEO |
5.7966 USDT |
5.6996 USDT |
5.8353 USDT |
5.7366 USDT |
| 2024-06-24 |
5.7480 USDT |
242.3431 LEO |
5.7900 USDT |
5.7046 USDT |
5.8000 USDT |
5.7046 USDT |
| 2024-06-23 |
5.6741 USDT |
300.6725 LEO |
5.7581 USDT |
5.5315 USDT |
5.8002 USDT |
5.5315 USDT |
| 2024-06-22 |
5.6839 USDT |
302.2088 LEO |
5.7595 USDT |
5.5019 USDT |
5.8000 USDT |
5.5033 USDT |
| 2024-06-21 |
5.6302 USDT |
7,862.4727 LEO |
5.7011 USDT |
5.5005 USDT |
5.8371 USDT |
5.6866 USDT |
| 2024-06-20 |
5.7420 USDT |
147.4949 LEO |
5.7691 USDT |
5.6996 USDT |
5.7833 USDT |
5.7745 USDT |
| 2024-06-19 |
5.7306 USDT |
142.4737 LEO |
5.6751 USDT |
5.6751 USDT |
5.8006 USDT |
5.7007 USDT |
| 2024-06-18 |
5.6734 USDT |
5,103.0043 LEO |
5.7083 USDT |
5.6020 USDT |
5.7842 USDT |
5.7842 USDT |
| 2024-06-17 |
5.8119 USDT |
14,641.1814 LEO |
5.8780 USDT |
5.5700 USDT |
5.9327 USDT |
5.7257 USDT |
| 2024-06-16 |
5.8282 USDT |
7,619.1436 LEO |
5.7235 USDT |
5.7235 USDT |
5.9327 USDT |
5.8714 USDT |
| 2024-06-15 |
5.6307 USDT |
27,065.7457 LEO |
5.5338 USDT |
5.5338 USDT |
5.8038 USDT |
5.8009 USDT |
| 2024-06-14 |
5.5980 USDT |
10,167.6942 LEO |
5.5885 USDT |
5.5355 USDT |
5.6000 USDT |
5.6000 USDT |
| 2024-06-13 |
5.6388 USDT |
5,103.7473 LEO |
5.9295 USDT |
5.5714 USDT |
5.9295 USDT |
5.6000 USDT |
| 2024-06-12 |
5.9087 USDT |
1,136.9108 LEO |
5.8846 USDT |
5.8227 USDT |
5.9500 USDT |
5.9303 USDT |
| 2024-06-11 |
5.8949 USDT |
9,161.9131 LEO |
5.8904 USDT |
5.8202 USDT |
5.9500 USDT |
5.9496 USDT |
| 2024-06-10 |
5.8325 USDT |
17,930.4837 LEO |
5.8180 USDT |
5.7500 USDT |
5.9000 USDT |
5.8291 USDT |
| 2024-06-09 |
5.7942 USDT |
124.7120 LEO |
5.8088 USDT |
5.7579 USDT |
5.8494 USDT |
5.8494 USDT |
| 2024-06-08 |
5.9118 USDT |
30,594.4654 LEO |
6.0087 USDT |
5.7600 USDT |
6.0357 USDT |
5.7600 USDT |
| 2024-06-07 |
5.9879 USDT |
6,239.0666 LEO |
6.0554 USDT |
5.9471 USDT |
6.0641 USDT |
6.0357 USDT |