Crypto exchange Bitfinex

Market LEOcoin (LEO) / Tether (USDT)

Identifier on Bitfinex: tLEOUST
Price
123...4243
Date Price Volume Open Low High Close
2025-05-21 8.7686 USDT 102.9172 LEO 8.7583 USDT 8.7485 USDT 8.8020 USDT 8.7486 USDT
2025-05-20 8.7085 USDT 654.2863 LEO 8.6501 USDT 8.6500 USDT 8.7612 USDT 8.6960 USDT
2025-05-19 8.6463 USDT 1,137.4323 LEO 8.7114 USDT 8.5421 USDT 8.7516 USDT 8.6078 USDT
2025-05-18 8.7484 USDT 2,061.2329 LEO 8.8980 USDT 8.5391 USDT 8.9553 USDT 8.7315 USDT
2025-05-17 8.9670 USDT 470.0033 LEO 8.8867 USDT 8.8866 USDT 9.0369 USDT 9.0223 USDT
2025-05-16 8.8415 USDT 1,194.0201 LEO 8.7330 USDT 8.6892 USDT 8.9199 USDT 8.8739 USDT
2025-05-15 8.9911 USDT 9,470.5008 LEO 8.8526 USDT 8.7936 USDT 9.0412 USDT 8.7936 USDT
2025-05-14 8.8016 USDT 3,421.2101 LEO 8.7282 USDT 8.7282 USDT 8.8455 USDT 8.8264 USDT
2025-05-13 8.6289 USDT 19,181.5646 LEO 8.5966 USDT 8.5774 USDT 8.6704 USDT 8.6450 USDT
2025-05-12 8.4421 USDT 32,857.7148 LEO 8.3198 USDT 8.2781 USDT 8.6050 USDT 8.4971 USDT
2025-05-11 8.3218 USDT 9,543.4669 LEO 8.2601 USDT 8.1769 USDT 8.3691 USDT 8.3153 USDT
2025-05-10 8.7446 USDT 10,676.9952 LEO 8.7465 USDT 8.5368 USDT 8.7600 USDT 8.6457 USDT
2025-05-09 8.8475 USDT 8,581.9781 LEO 8.8695 USDT 8.6675 USDT 8.9382 USDT 8.7200 USDT
2025-05-08 8.7628 USDT 6,794.0136 LEO 8.7770 USDT 8.7018 USDT 8.8695 USDT 8.8100 USDT
2025-05-07 8.6937 USDT 639.4861 LEO 8.7401 USDT 8.6671 USDT 8.7688 USDT 8.6970 USDT
2025-05-06 8.6792 USDT 2,422.8413 LEO 8.6483 USDT 8.6340 USDT 8.7321 USDT 8.6892 USDT
2025-05-05 8.7886 USDT 15,795.3314 LEO 9.0200 USDT 8.5000 USDT 9.1249 USDT 8.6636 USDT
2025-05-04 9.0291 USDT 611.2249 LEO 8.9883 USDT 8.9500 USDT 9.0932 USDT 9.0717 USDT
2025-05-03 8.9372 USDT 1,544.6944 LEO 8.8657 USDT 8.8294 USDT 8.9854 USDT 8.9395 USDT
2025-05-02 8.8992 USDT 10,330.1359 LEO 8.9104 USDT 8.8214 USDT 8.9553 USDT 8.9104 USDT
2025-05-01 9.0418 USDT 2,124.6930 LEO 9.1009 USDT 8.9104 USDT 9.2027 USDT 8.9104 USDT
2025-04-30 9.0748 USDT 378.9831 LEO 8.9899 USDT 8.9899 USDT 9.1090 USDT 9.1090 USDT
2025-04-29 9.0000 USDT 1,146.8282 LEO 8.9900 USDT 8.9694 USDT 9.0454 USDT 8.9847 USDT
2025-04-28 9.0380 USDT 917.0587 LEO 9.0694 USDT 8.9554 USDT 9.0716 USDT 8.9727 USDT
2025-04-27 8.9268 USDT 2,261.5168 LEO 9.0067 USDT 8.8639 USDT 9.1196 USDT 9.0715 USDT
2025-04-26 9.0740 USDT 2,038.2246 LEO 8.9339 USDT 8.9335 USDT 9.1542 USDT 9.0458 USDT
2025-04-25 9.0756 USDT 6,674.5890 LEO 9.2292 USDT 8.9615 USDT 9.2835 USDT 8.9667 USDT
2025-04-24 9.2006 USDT 307.1905 LEO 9.1636 USDT 9.1373 USDT 9.2542 USDT 9.2539 USDT
2025-04-23 9.1032 USDT 399.9353 LEO 9.0910 USDT 9.0070 USDT 9.1372 USDT 9.1371 USDT
2025-04-22 8.9100 USDT 16,009.2395 LEO 9.0914 USDT 8.7814 USDT 9.1818 USDT 9.0005 USDT
2025-04-21 9.0443 USDT 35,385.0495 LEO 9.2761 USDT 9.0136 USDT 9.4797 USDT 9.1400 USDT
2025-04-20 9.2514 USDT 2,553.6025 LEO 9.3200 USDT 9.1834 USDT 9.3992 USDT 9.3629 USDT
2025-04-19 9.3984 USDT 10,424.3984 LEO 9.2296 USDT 9.1972 USDT 9.4026 USDT 9.2866 USDT
2025-04-18 9.2036 USDT 2,313.2434 LEO 9.1305 USDT 9.0915 USDT 9.3085 USDT 9.1224 USDT
2025-04-17 9.1961 USDT 8,063.6872 LEO 9.4627 USDT 9.0132 USDT 9.4645 USDT 9.0132 USDT
2025-04-16 9.4087 USDT 2,046.9056 LEO 9.3699 USDT 9.3229 USDT 9.4350 USDT 9.3700 USDT
2025-04-15 9.4320 USDT 383.7043 LEO 9.4398 USDT 9.3297 USDT 9.4587 USDT 9.3297 USDT
2025-04-14 9.3811 USDT 50,700.7535 LEO 9.3699 USDT 8.6840 USDT 9.8422 USDT 9.4171 USDT
2025-04-13 9.5028 USDT 6,198.6806 LEO 9.3799 USDT 9.2761 USDT 9.6043 USDT 9.4170 USDT
2025-04-12 9.3102 USDT 14,848.6268 LEO 9.3229 USDT 9.0901 USDT 9.5400 USDT 9.3904 USDT
2025-04-11 9.3113 USDT 5,818.1651 LEO 9.4162 USDT 9.1134 USDT 9.4165 USDT 9.3996 USDT
2025-04-10 9.4402 USDT 298.5438 LEO 9.3764 USDT 9.3545 USDT 9.5226 USDT 9.4599 USDT
2025-04-09 9.4518 USDT 3,593.8581 LEO 9.0006 USDT 9.0006 USDT 9.5350 USDT 9.4112 USDT
2025-04-08 8.9980 USDT 982.7555 LEO 8.9565 USDT 8.9443 USDT 9.0655 USDT 9.0449 USDT
2025-04-07 8.9281 USDT 1,028.0775 LEO 8.9299 USDT 8.8412 USDT 9.0599 USDT 8.9299 USDT
2025-04-06 9.0863 USDT 675.9609 LEO 9.1735 USDT 8.9450 USDT 9.2000 USDT 9.0848 USDT
2025-04-05 8.9346 USDT 11,009.3173 LEO 9.2417 USDT 8.7823 USDT 9.2473 USDT 9.0470 USDT
2025-04-04 9.4798 USDT 4,410.3318 LEO 9.5122 USDT 9.3480 USDT 9.6875 USDT 9.5122 USDT
2025-04-03 9.4538 USDT 1,623.0415 LEO 9.4171 USDT 9.3699 USDT 9.5320 USDT 9.4201 USDT
2025-04-02 9.4291 USDT 2,815.4649 LEO 9.3058 USDT 9.2901 USDT 9.5121 USDT 9.4958 USDT
123...4243