Crypto exchange Bitfinex

Market LEOcoin (LEO) / Tether (USDT)

Identifier on Bitfinex: tLEOUST
123...2425
Date Price Volume Open Low High Close
2022-11-26 4.0192 USDT 7,034.5986 LEO 3.8706 USDT 3.8674 USDT 4.1960 USDT 3.8823 USDT
2022-11-25 4.0280 USDT 12,590.4701 LEO 4.2399 USDT 3.8560 USDT 4.2400 USDT 3.8756 USDT
2022-11-24 4.2236 USDT 6,506.8930 LEO 4.2498 USDT 4.1575 USDT 4.2500 USDT 4.2400 USDT
2022-11-23 4.0609 USDT 5,376.2592 LEO 3.8001 USDT 3.8000 USDT 4.2500 USDT 4.2382 USDT
2022-11-22 3.8552 USDT 3,141.3500 LEO 3.8936 USDT 3.8000 USDT 3.9157 USDT 3.8002 USDT
2022-11-21 4.1597 USDT 14,012.1505 LEO 4.3507 USDT 3.8933 USDT 4.5041 USDT 3.8985 USDT
2022-11-20 4.3078 USDT 2,077.3867 LEO 4.2509 USDT 4.2259 USDT 4.3661 USDT 4.3507 USDT
2022-11-19 4.2036 USDT 5,097.7248 LEO 4.2561 USDT 4.1412 USDT 4.3036 USDT 4.2587 USDT
2022-11-18 4.1256 USDT 6,539.8733 LEO 4.0400 USDT 4.0276 USDT 4.2657 USDT 4.2200 USDT
2022-11-17 3.9405 USDT 6,824.9808 LEO 3.8480 USDT 3.8381 USDT 4.0400 USDT 4.0400 USDT
2022-11-16 3.8256 USDT 9,220.6427 LEO 3.7861 USDT 3.7594 USDT 3.8749 USDT 3.8690 USDT
2022-11-15 3.7902 USDT 4,343.0522 LEO 3.8487 USDT 3.7246 USDT 3.8997 USDT 3.7860 USDT
2022-11-14 3.7926 USDT 19,975.7892 LEO 3.9574 USDT 3.7185 USDT 3.9716 USDT 3.7877 USDT
2022-11-13 3.7529 USDT 27,906.8789 LEO 3.8960 USDT 3.5000 USDT 3.9727 USDT 3.9513 USDT
2022-11-12 3.8571 USDT 15,092.2454 LEO 3.7921 USDT 3.7597 USDT 4.0569 USDT 3.8708 USDT
2022-11-11 3.9662 USDT 19,134.4990 LEO 4.0328 USDT 3.7835 USDT 4.1258 USDT 3.8128 USDT
2022-11-10 3.8380 USDT 50,899.6970 LEO 4.0923 USDT 3.6014 USDT 4.2876 USDT 3.9672 USDT
2022-11-09 3.7960 USDT 100,345.1222 LEO 4.1687 USDT 3.6182 USDT 4.2160 USDT 3.9627 USDT
2022-11-08 4.1083 USDT 13,434.0489 LEO 4.1833 USDT 4.0460 USDT 4.2218 USDT 4.2075 USDT
2022-11-07 4.1672 USDT 3,421.7077 LEO 4.1530 USDT 4.1355 USDT 4.2214 USDT 4.1547 USDT
2022-11-06 4.3136 USDT 8,304.9818 LEO 4.3520 USDT 4.1289 USDT 4.4291 USDT 4.1430 USDT
2022-11-05 4.3686 USDT 8,542.7725 LEO 4.2419 USDT 4.2417 USDT 4.4574 USDT 4.3819 USDT
2022-11-04 4.5784 USDT 5,400.1822 LEO 4.6479 USDT 4.3271 USDT 4.7793 USDT 4.3271 USDT
2022-11-03 4.6323 USDT 7,115.8963 LEO 4.6905 USDT 4.6000 USDT 4.7334 USDT 4.6587 USDT
2022-11-02 4.5870 USDT 1,977.8381 LEO 4.5272 USDT 4.5143 USDT 4.7050 USDT 4.6904 USDT
2022-11-01 4.5554 USDT 20,786.6951 LEO 4.5220 USDT 4.4838 USDT 4.6730 USDT 4.5520 USDT
2022-10-31 4.5135 USDT 742.5124 LEO 4.4974 USDT 4.4786 USDT 4.5532 USDT 4.5193 USDT
2022-10-30 4.4827 USDT 1,336.3410 LEO 4.4826 USDT 4.4704 USDT 4.5076 USDT 4.4968 USDT
2022-10-29 4.4986 USDT 11,271.8117 LEO 4.4204 USDT 4.4204 USDT 4.6094 USDT 4.4907 USDT
2022-10-28 4.3659 USDT 2,836.8408 LEO 4.3692 USDT 4.3178 USDT 4.4454 USDT 4.4448 USDT
2022-10-27 4.3306 USDT 2,495.1953 LEO 4.3242 USDT 4.2952 USDT 4.3692 USDT 4.3691 USDT
2022-10-26 4.2211 USDT 1,463.2965 LEO 4.1384 USDT 4.1303 USDT 4.3458 USDT 4.3243 USDT
2022-10-25 4.0943 USDT 4,646.9086 LEO 4.0629 USDT 4.0584 USDT 4.1383 USDT 4.1383 USDT
2022-10-24 4.0852 USDT 1,525.2349 LEO 4.1844 USDT 4.0461 USDT 4.1846 USDT 4.0653 USDT
2022-10-23 4.1422 USDT 3,167.9494 LEO 4.1107 USDT 4.0895 USDT 4.1840 USDT 4.1655 USDT
2022-10-22 4.0566 USDT 67,102.2847 LEO 4.0785 USDT 4.0483 USDT 4.0923 USDT 4.0922 USDT
2022-10-21 4.0814 USDT 4,168.9082 LEO 4.0940 USDT 4.0617 USDT 4.1199 USDT 4.1045 USDT
2022-10-20 4.1145 USDT 10,230.3219 LEO 4.1466 USDT 4.0561 USDT 4.1845 USDT 4.1044 USDT
2022-10-19 4.2732 USDT 16,027.4205 LEO 4.3186 USDT 4.1430 USDT 4.3228 USDT 4.1467 USDT
2022-10-18 4.3007 USDT 10,651.4741 LEO 4.5157 USDT 4.2100 USDT 4.5177 USDT 4.3081 USDT
2022-10-17 4.4351 USDT 9,878.7616 LEO 4.4656 USDT 4.3481 USDT 4.5185 USDT 4.4910 USDT
2022-10-16 4.4762 USDT 1,013.0548 LEO 4.4612 USDT 4.4400 USDT 4.4931 USDT 4.4637 USDT
2022-10-15 4.4284 USDT 1,731.4625 LEO 4.4478 USDT 4.4155 USDT 4.4595 USDT 4.4350 USDT
2022-10-14 4.3766 USDT 12,490.9602 LEO 4.2290 USDT 4.2189 USDT 4.4775 USDT 4.4426 USDT
2022-10-13 4.1533 USDT 12,640.1614 LEO 4.1615 USDT 4.0924 USDT 4.2304 USDT 4.2151 USDT
2022-10-12 4.1315 USDT 1,967.4909 LEO 4.0756 USDT 4.0756 USDT 4.1590 USDT 4.1590 USDT
2022-10-11 4.1199 USDT 5,580.7316 LEO 4.0625 USDT 4.0597 USDT 4.1615 USDT 4.0755 USDT
2022-10-10 4.0930 USDT 2,064.9041 LEO 4.1034 USDT 4.0692 USDT 4.1364 USDT 4.0979 USDT
2022-10-09 4.0989 USDT 936.9007 LEO 4.0957 USDT 4.0636 USDT 4.1378 USDT 4.1112 USDT
2022-10-08 4.0988 USDT 978.9273 LEO 4.1071 USDT 4.0609 USDT 4.1383 USDT 4.0923 USDT
123...2425