Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
8.6405 USDT |
4,406.4954 LEO |
8.5825 USDT |
8.5825 USDT |
8.6773 USDT |
8.6286 USDT |
| 2026-02-02 |
8.6598 USDT |
5,795.8140 LEO |
8.3944 USDT |
8.3944 USDT |
8.7300 USDT |
8.6212 USDT |
| 2026-02-01 |
8.5134 USDT |
25,614.5640 LEO |
8.7882 USDT |
8.0698 USDT |
8.8300 USDT |
8.1951 USDT |
| 2026-01-31 |
8.8386 USDT |
17,056.2688 LEO |
9.2494 USDT |
8.2033 USDT |
9.2600 USDT |
8.8000 USDT |
| 2026-01-30 |
9.2668 USDT |
900.5624 LEO |
9.2499 USDT |
9.2157 USDT |
9.2844 USDT |
9.2211 USDT |
| 2026-01-29 |
9.2460 USDT |
336.8274 LEO |
9.2562 USDT |
9.2151 USDT |
9.2755 USDT |
9.2151 USDT |
| 2026-01-28 |
9.1775 USDT |
4,856.8134 LEO |
9.1175 USDT |
9.1175 USDT |
9.2806 USDT |
9.1755 USDT |
| 2026-01-27 |
9.2218 USDT |
4,533.4470 LEO |
9.1300 USDT |
9.1200 USDT |
9.3136 USDT |
9.2300 USDT |
| 2026-01-26 |
9.0474 USDT |
9,904.9347 LEO |
9.0100 USDT |
8.9917 USDT |
9.1500 USDT |
9.1262 USDT |
| 2026-01-25 |
9.0085 USDT |
4,291.0199 LEO |
8.9800 USDT |
8.9800 USDT |
9.0100 USDT |
9.0014 USDT |
| 2026-01-24 |
8.9623 USDT |
7,188.9663 LEO |
8.9182 USDT |
8.9000 USDT |
9.0100 USDT |
8.9800 USDT |
| 2026-01-23 |
8.8742 USDT |
12,320.9391 LEO |
8.8294 USDT |
8.8076 USDT |
8.9952 USDT |
8.9300 USDT |
| 2026-01-22 |
8.9070 USDT |
6,559.8890 LEO |
8.8581 USDT |
8.8581 USDT |
8.9436 USDT |
8.9436 USDT |
| 2026-01-21 |
8.7668 USDT |
6,484.2843 LEO |
8.7539 USDT |
8.7315 USDT |
8.8414 USDT |
8.8414 USDT |
| 2026-01-20 |
8.7571 USDT |
11,087.3432 LEO |
8.9728 USDT |
8.5999 USDT |
8.9951 USDT |
8.7094 USDT |
| 2026-01-19 |
9.0789 USDT |
13,006.2955 LEO |
9.2226 USDT |
8.9058 USDT |
9.2920 USDT |
8.9064 USDT |
| 2026-01-18 |
9.0725 USDT |
366.6190 LEO |
9.0628 USDT |
9.0622 USDT |
9.0855 USDT |
9.0855 USDT |
| 2026-01-17 |
9.0358 USDT |
4,009.3038 LEO |
8.9000 USDT |
8.9000 USDT |
9.1124 USDT |
9.0490 USDT |
| 2026-01-16 |
8.9277 USDT |
10,003.6000 LEO |
8.9277 USDT |
8.8970 USDT |
8.9280 USDT |
8.8970 USDT |
| 2026-01-15 |
8.9476 USDT |
9,259.6389 LEO |
8.7100 USDT |
8.7100 USDT |
8.9845 USDT |
8.9058 USDT |
| 2026-01-14 |
9.0323 USDT |
2,829.1938 LEO |
9.0800 USDT |
9.0000 USDT |
9.0827 USDT |
9.0827 USDT |
| 2026-01-13 |
9.0380 USDT |
8,578.0321 LEO |
9.1270 USDT |
8.9353 USDT |
9.1707 USDT |
9.0837 USDT |
| 2026-01-12 |
9.0296 USDT |
4,884.5717 LEO |
9.1020 USDT |
8.9350 USDT |
9.1020 USDT |
9.0472 USDT |
| 2026-01-11 |
9.0703 USDT |
212.7459 LEO |
9.0662 USDT |
9.0662 USDT |
9.0837 USDT |
9.0836 USDT |
| 2026-01-10 |
9.0698 USDT |
197.4919 LEO |
9.0698 USDT |
9.0698 USDT |
9.0698 USDT |
9.0698 USDT |
| 2026-01-09 |
9.0453 USDT |
3,845.7740 LEO |
9.0698 USDT |
8.9994 USDT |
9.0837 USDT |
9.0402 USDT |
| 2026-01-08 |
9.0569 USDT |
8,654.9841 LEO |
9.1785 USDT |
8.9928 USDT |
9.2141 USDT |
9.0561 USDT |
| 2026-01-07 |
9.0025 USDT |
1,138.3779 LEO |
8.9686 USDT |
8.9686 USDT |
9.0394 USDT |
9.0394 USDT |
| 2026-01-06 |
9.1520 USDT |
6,012.9639 LEO |
9.3072 USDT |
8.9195 USDT |
9.3585 USDT |
8.9240 USDT |
| 2026-01-05 |
9.0437 USDT |
498.5949 LEO |
9.0031 USDT |
8.9896 USDT |
9.0965 USDT |
9.0906 USDT |
| 2026-01-04 |
9.1157 USDT |
2,149.4247 LEO |
9.2744 USDT |
8.9340 USDT |
9.3211 USDT |
8.9632 USDT |
| 2026-01-03 |
9.3619 USDT |
6,012.3142 LEO |
9.4907 USDT |
9.2419 USDT |
9.5144 USDT |
9.3027 USDT |
| 2026-01-02 |
9.6054 USDT |
600.2880 LEO |
9.5636 USDT |
9.5636 USDT |
9.6264 USDT |
9.6070 USDT |
| 2026-01-01 |
9.6844 USDT |
486.2705 LEO |
9.6500 USDT |
9.6500 USDT |
9.7133 USDT |
9.6580 USDT |
| 2025-12-31 |
9.4181 USDT |
16,422.0653 LEO |
9.1429 USDT |
9.0939 USDT |
9.5000 USDT |
9.5000 USDT |
| 2025-12-30 |
8.7447 USDT |
4,333.9993 LEO |
8.5944 USDT |
8.5877 USDT |
8.8513 USDT |
8.8437 USDT |
| 2025-12-29 |
8.4940 USDT |
11,179.5083 LEO |
8.4778 USDT |
8.3832 USDT |
8.6139 USDT |
8.5762 USDT |
| 2025-12-28 |
8.4637 USDT |
8,372.4889 LEO |
8.4717 USDT |
8.3660 USDT |
8.5000 USDT |
8.4402 USDT |
| 2025-12-27 |
8.4570 USDT |
14,299.9420 LEO |
8.4865 USDT |
8.3199 USDT |
8.5000 USDT |
8.4449 USDT |
| 2025-12-26 |
8.4612 USDT |
4,901.4157 LEO |
8.4252 USDT |
8.3500 USDT |
8.5006 USDT |
8.5000 USDT |
| 2025-12-25 |
8.1810 USDT |
11,787.7379 LEO |
8.1391 USDT |
8.0976 USDT |
8.3449 USDT |
8.3449 USDT |
| 2025-12-24 |
8.0836 USDT |
19,416.3521 LEO |
7.8893 USDT |
7.8893 USDT |
8.1642 USDT |
8.1142 USDT |
| 2025-12-23 |
7.9625 USDT |
9,260.9700 LEO |
8.2846 USDT |
7.5509 USDT |
8.3016 USDT |
7.7500 USDT |
| 2025-12-22 |
8.2518 USDT |
2,586.1272 LEO |
8.1338 USDT |
8.0800 USDT |
8.5026 USDT |
8.2287 USDT |
| 2025-12-21 |
8.2605 USDT |
5,979.6732 LEO |
8.5415 USDT |
7.9823 USDT |
8.7278 USDT |
8.0562 USDT |
| 2025-12-20 |
8.1242 USDT |
5,589.2824 LEO |
7.9671 USDT |
7.7650 USDT |
8.4139 USDT |
8.4034 USDT |
| 2025-12-19 |
7.2047 USDT |
6,014.5109 LEO |
6.7786 USDT |
6.7002 USDT |
7.4092 USDT |
7.3457 USDT |
| 2025-12-18 |
6.9165 USDT |
29,158.0751 LEO |
7.3316 USDT |
6.2350 USDT |
8.0364 USDT |
6.4700 USDT |
| 2025-12-17 |
9.1278 USDT |
1,008.5901 LEO |
9.1525 USDT |
9.0100 USDT |
9.1525 USDT |
9.0830 USDT |
| 2025-12-16 |
9.1897 USDT |
335.0601 LEO |
9.3145 USDT |
9.0278 USDT |
9.3422 USDT |
9.0578 USDT |