Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
4.0192 USDT |
7,034.5986 LEO |
3.8706 USDT |
3.8674 USDT |
4.1960 USDT |
3.8823 USDT |
| 2022-11-25 |
4.0280 USDT |
12,590.4701 LEO |
4.2399 USDT |
3.8560 USDT |
4.2400 USDT |
3.8756 USDT |
| 2022-11-24 |
4.2236 USDT |
6,506.8930 LEO |
4.2498 USDT |
4.1575 USDT |
4.2500 USDT |
4.2400 USDT |
| 2022-11-23 |
4.0609 USDT |
5,376.2592 LEO |
3.8001 USDT |
3.8000 USDT |
4.2500 USDT |
4.2382 USDT |
| 2022-11-22 |
3.8552 USDT |
3,141.3500 LEO |
3.8936 USDT |
3.8000 USDT |
3.9157 USDT |
3.8002 USDT |
| 2022-11-21 |
4.1597 USDT |
14,012.1505 LEO |
4.3507 USDT |
3.8933 USDT |
4.5041 USDT |
3.8985 USDT |
| 2022-11-20 |
4.3078 USDT |
2,077.3867 LEO |
4.2509 USDT |
4.2259 USDT |
4.3661 USDT |
4.3507 USDT |
| 2022-11-19 |
4.2036 USDT |
5,097.7248 LEO |
4.2561 USDT |
4.1412 USDT |
4.3036 USDT |
4.2587 USDT |
| 2022-11-18 |
4.1256 USDT |
6,539.8733 LEO |
4.0400 USDT |
4.0276 USDT |
4.2657 USDT |
4.2200 USDT |
| 2022-11-17 |
3.9405 USDT |
6,824.9808 LEO |
3.8480 USDT |
3.8381 USDT |
4.0400 USDT |
4.0400 USDT |
| 2022-11-16 |
3.8256 USDT |
9,220.6427 LEO |
3.7861 USDT |
3.7594 USDT |
3.8749 USDT |
3.8690 USDT |
| 2022-11-15 |
3.7902 USDT |
4,343.0522 LEO |
3.8487 USDT |
3.7246 USDT |
3.8997 USDT |
3.7860 USDT |
| 2022-11-14 |
3.7926 USDT |
19,975.7892 LEO |
3.9574 USDT |
3.7185 USDT |
3.9716 USDT |
3.7877 USDT |
| 2022-11-13 |
3.7529 USDT |
27,906.8789 LEO |
3.8960 USDT |
3.5000 USDT |
3.9727 USDT |
3.9513 USDT |
| 2022-11-12 |
3.8571 USDT |
15,092.2454 LEO |
3.7921 USDT |
3.7597 USDT |
4.0569 USDT |
3.8708 USDT |
| 2022-11-11 |
3.9662 USDT |
19,134.4990 LEO |
4.0328 USDT |
3.7835 USDT |
4.1258 USDT |
3.8128 USDT |
| 2022-11-10 |
3.8380 USDT |
50,899.6970 LEO |
4.0923 USDT |
3.6014 USDT |
4.2876 USDT |
3.9672 USDT |
| 2022-11-09 |
3.7960 USDT |
100,345.1222 LEO |
4.1687 USDT |
3.6182 USDT |
4.2160 USDT |
3.9627 USDT |
| 2022-11-08 |
4.1083 USDT |
13,434.0489 LEO |
4.1833 USDT |
4.0460 USDT |
4.2218 USDT |
4.2075 USDT |
| 2022-11-07 |
4.1672 USDT |
3,421.7077 LEO |
4.1530 USDT |
4.1355 USDT |
4.2214 USDT |
4.1547 USDT |
| 2022-11-06 |
4.3136 USDT |
8,304.9818 LEO |
4.3520 USDT |
4.1289 USDT |
4.4291 USDT |
4.1430 USDT |
| 2022-11-05 |
4.3686 USDT |
8,542.7725 LEO |
4.2419 USDT |
4.2417 USDT |
4.4574 USDT |
4.3819 USDT |
| 2022-11-04 |
4.5784 USDT |
5,400.1822 LEO |
4.6479 USDT |
4.3271 USDT |
4.7793 USDT |
4.3271 USDT |
| 2022-11-03 |
4.6323 USDT |
7,115.8963 LEO |
4.6905 USDT |
4.6000 USDT |
4.7334 USDT |
4.6587 USDT |
| 2022-11-02 |
4.5870 USDT |
1,977.8381 LEO |
4.5272 USDT |
4.5143 USDT |
4.7050 USDT |
4.6904 USDT |
| 2022-11-01 |
4.5554 USDT |
20,786.6951 LEO |
4.5220 USDT |
4.4838 USDT |
4.6730 USDT |
4.5520 USDT |
| 2022-10-31 |
4.5135 USDT |
742.5124 LEO |
4.4974 USDT |
4.4786 USDT |
4.5532 USDT |
4.5193 USDT |
| 2022-10-30 |
4.4827 USDT |
1,336.3410 LEO |
4.4826 USDT |
4.4704 USDT |
4.5076 USDT |
4.4968 USDT |
| 2022-10-29 |
4.4986 USDT |
11,271.8117 LEO |
4.4204 USDT |
4.4204 USDT |
4.6094 USDT |
4.4907 USDT |
| 2022-10-28 |
4.3659 USDT |
2,836.8408 LEO |
4.3692 USDT |
4.3178 USDT |
4.4454 USDT |
4.4448 USDT |
| 2022-10-27 |
4.3306 USDT |
2,495.1953 LEO |
4.3242 USDT |
4.2952 USDT |
4.3692 USDT |
4.3691 USDT |
| 2022-10-26 |
4.2211 USDT |
1,463.2965 LEO |
4.1384 USDT |
4.1303 USDT |
4.3458 USDT |
4.3243 USDT |
| 2022-10-25 |
4.0943 USDT |
4,646.9086 LEO |
4.0629 USDT |
4.0584 USDT |
4.1383 USDT |
4.1383 USDT |
| 2022-10-24 |
4.0852 USDT |
1,525.2349 LEO |
4.1844 USDT |
4.0461 USDT |
4.1846 USDT |
4.0653 USDT |
| 2022-10-23 |
4.1422 USDT |
3,167.9494 LEO |
4.1107 USDT |
4.0895 USDT |
4.1840 USDT |
4.1655 USDT |
| 2022-10-22 |
4.0566 USDT |
67,102.2847 LEO |
4.0785 USDT |
4.0483 USDT |
4.0923 USDT |
4.0922 USDT |
| 2022-10-21 |
4.0814 USDT |
4,168.9082 LEO |
4.0940 USDT |
4.0617 USDT |
4.1199 USDT |
4.1045 USDT |
| 2022-10-20 |
4.1145 USDT |
10,230.3219 LEO |
4.1466 USDT |
4.0561 USDT |
4.1845 USDT |
4.1044 USDT |
| 2022-10-19 |
4.2732 USDT |
16,027.4205 LEO |
4.3186 USDT |
4.1430 USDT |
4.3228 USDT |
4.1467 USDT |
| 2022-10-18 |
4.3007 USDT |
10,651.4741 LEO |
4.5157 USDT |
4.2100 USDT |
4.5177 USDT |
4.3081 USDT |
| 2022-10-17 |
4.4351 USDT |
9,878.7616 LEO |
4.4656 USDT |
4.3481 USDT |
4.5185 USDT |
4.4910 USDT |
| 2022-10-16 |
4.4762 USDT |
1,013.0548 LEO |
4.4612 USDT |
4.4400 USDT |
4.4931 USDT |
4.4637 USDT |
| 2022-10-15 |
4.4284 USDT |
1,731.4625 LEO |
4.4478 USDT |
4.4155 USDT |
4.4595 USDT |
4.4350 USDT |
| 2022-10-14 |
4.3766 USDT |
12,490.9602 LEO |
4.2290 USDT |
4.2189 USDT |
4.4775 USDT |
4.4426 USDT |
| 2022-10-13 |
4.1533 USDT |
12,640.1614 LEO |
4.1615 USDT |
4.0924 USDT |
4.2304 USDT |
4.2151 USDT |
| 2022-10-12 |
4.1315 USDT |
1,967.4909 LEO |
4.0756 USDT |
4.0756 USDT |
4.1590 USDT |
4.1590 USDT |
| 2022-10-11 |
4.1199 USDT |
5,580.7316 LEO |
4.0625 USDT |
4.0597 USDT |
4.1615 USDT |
4.0755 USDT |
| 2022-10-10 |
4.0930 USDT |
2,064.9041 LEO |
4.1034 USDT |
4.0692 USDT |
4.1364 USDT |
4.0979 USDT |
| 2022-10-09 |
4.0989 USDT |
936.9007 LEO |
4.0957 USDT |
4.0636 USDT |
4.1378 USDT |
4.1112 USDT |
| 2022-10-08 |
4.0988 USDT |
978.9273 LEO |
4.1071 USDT |
4.0609 USDT |
4.1383 USDT |
4.0923 USDT |