Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
9.7306 USDT |
1,589.1746 LEO |
9.5421 USDT |
9.5365 USDT |
9.8402 USDT |
9.5748 USDT |
| 2025-12-03 |
9.3722 USDT |
4,018.0733 LEO |
9.4791 USDT |
9.2755 USDT |
9.6816 USDT |
9.3858 USDT |
| 2025-12-02 |
9.4355 USDT |
4,115.3659 LEO |
9.8698 USDT |
9.1030 USDT |
9.8698 USDT |
9.2354 USDT |
| 2025-12-01 |
9.7546 USDT |
285.7934 LEO |
9.8478 USDT |
9.6869 USDT |
9.8918 USDT |
9.8499 USDT |
| 2025-11-30 |
9.8224 USDT |
346.0365 LEO |
9.8096 USDT |
9.8030 USDT |
9.8394 USDT |
9.8394 USDT |
| 2025-11-29 |
9.7739 USDT |
141.9705 LEO |
9.7458 USDT |
9.7458 USDT |
9.8096 USDT |
9.8096 USDT |
| 2025-11-28 |
9.7122 USDT |
2,211.0524 LEO |
9.8156 USDT |
9.6580 USDT |
9.8219 USDT |
9.7450 USDT |
| 2025-11-27 |
9.7306 USDT |
1,958.3895 LEO |
9.6776 USDT |
9.6570 USDT |
9.8561 USDT |
9.8062 USDT |
| 2025-11-26 |
9.6671 USDT |
751.4392 LEO |
9.6600 USDT |
9.6362 USDT |
9.6682 USDT |
9.6682 USDT |
| 2025-11-25 |
9.5887 USDT |
1,849.8547 LEO |
9.6082 USDT |
9.5046 USDT |
9.6377 USDT |
9.6124 USDT |
| 2025-11-24 |
9.4859 USDT |
92.1259 LEO |
9.4322 USDT |
9.4308 USDT |
9.5082 USDT |
9.5015 USDT |
| 2025-11-23 |
9.4092 USDT |
774.0185 LEO |
9.4086 USDT |
9.3689 USDT |
9.5042 USDT |
9.4900 USDT |
| 2025-11-22 |
9.4267 USDT |
623.1634 LEO |
9.4277 USDT |
9.3396 USDT |
9.4741 USDT |
9.4741 USDT |
| 2025-11-21 |
9.2077 USDT |
13,961.5318 LEO |
9.4526 USDT |
8.5367 USDT |
9.4755 USDT |
9.0763 USDT |
| 2025-11-20 |
9.4489 USDT |
323.5683 LEO |
9.4140 USDT |
9.3608 USDT |
9.4949 USDT |
9.4864 USDT |
| 2025-11-19 |
9.4373 USDT |
6,765.3362 LEO |
9.5270 USDT |
9.2862 USDT |
9.5782 USDT |
9.2959 USDT |
| 2025-11-18 |
9.3361 USDT |
3,263.2735 LEO |
9.1751 USDT |
9.1025 USDT |
9.4107 USDT |
9.4107 USDT |
| 2025-11-17 |
9.1251 USDT |
2,487.3824 LEO |
9.2108 USDT |
9.0935 USDT |
9.2370 USDT |
9.1295 USDT |
| 2025-11-16 |
9.1727 USDT |
2,820.7594 LEO |
9.1412 USDT |
9.1200 USDT |
9.1837 USDT |
9.1834 USDT |
| 2025-11-15 |
9.0423 USDT |
5,807.5348 LEO |
9.2236 USDT |
8.7904 USDT |
9.2328 USDT |
8.8879 USDT |
| 2025-11-14 |
9.1607 USDT |
2,993.6535 LEO |
9.1756 USDT |
9.0843 USDT |
9.2523 USDT |
9.1622 USDT |
| 2025-11-13 |
9.0781 USDT |
311.6665 LEO |
9.1122 USDT |
8.9659 USDT |
9.1458 USDT |
8.9825 USDT |
| 2025-11-12 |
9.2228 USDT |
211.1616 LEO |
9.2381 USDT |
9.1923 USDT |
9.2419 USDT |
9.2165 USDT |
| 2025-11-11 |
9.2276 USDT |
1,207.0516 LEO |
9.2100 USDT |
9.1978 USDT |
9.2799 USDT |
9.2744 USDT |
| 2025-11-10 |
9.2976 USDT |
2,415.9163 LEO |
9.1945 USDT |
9.1835 USDT |
9.3814 USDT |
9.1951 USDT |
| 2025-11-09 |
9.1623 USDT |
188.5996 LEO |
9.1517 USDT |
9.1190 USDT |
9.1913 USDT |
9.1847 USDT |
| 2025-11-08 |
9.1860 USDT |
347.0966 LEO |
9.1980 USDT |
9.1199 USDT |
9.2363 USDT |
9.1199 USDT |
| 2025-11-07 |
8.8761 USDT |
4,733.5287 LEO |
8.6763 USDT |
8.6600 USDT |
9.3131 USDT |
9.3131 USDT |
| 2025-11-06 |
9.5643 USDT |
64.2137 LEO |
9.5642 USDT |
9.5495 USDT |
9.6058 USDT |
9.5524 USDT |
| 2025-11-05 |
9.5144 USDT |
142.3073 LEO |
9.6250 USDT |
9.4751 USDT |
9.6250 USDT |
9.5169 USDT |
| 2025-11-04 |
9.6105 USDT |
9.0435 LEO |
9.6102 USDT |
9.6102 USDT |
9.6105 USDT |
9.6105 USDT |
| 2025-11-03 |
9.6134 USDT |
1,153.3364 LEO |
9.6119 USDT |
9.5632 USDT |
9.6300 USDT |
9.6300 USDT |
| 2025-11-02 |
9.5772 USDT |
221.6211 LEO |
9.5912 USDT |
9.5459 USDT |
9.5914 USDT |
9.5914 USDT |
| 2025-11-01 |
9.5760 USDT |
2,008.1939 LEO |
9.5629 USDT |
9.5245 USDT |
9.6060 USDT |
9.5818 USDT |
| 2025-10-31 |
9.4959 USDT |
10,822.5468 LEO |
9.5965 USDT |
9.2625 USDT |
9.6061 USDT |
9.2916 USDT |
| 2025-10-30 |
9.5572 USDT |
2,959.3766 LEO |
9.6387 USDT |
9.5012 USDT |
9.6387 USDT |
9.5965 USDT |
| 2025-10-29 |
9.6084 USDT |
3,697.1096 LEO |
9.5630 USDT |
9.5630 USDT |
9.6387 USDT |
9.6383 USDT |
| 2025-10-28 |
9.3854 USDT |
939.0937 LEO |
9.3192 USDT |
9.3192 USDT |
9.4520 USDT |
9.4480 USDT |
| 2025-10-27 |
9.0087 USDT |
2,099.3565 LEO |
8.9656 USDT |
8.9650 USDT |
9.0556 USDT |
8.9650 USDT |
| 2025-10-26 |
9.0208 USDT |
1.2000 LEO |
9.0208 USDT |
9.0208 USDT |
9.0208 USDT |
9.0208 USDT |
| 2025-10-25 |
9.0652 USDT |
8,794.2218 LEO |
8.9853 USDT |
8.9853 USDT |
9.1760 USDT |
9.0035 USDT |
| 2025-10-24 |
8.9720 USDT |
126.2424 LEO |
8.9755 USDT |
8.9640 USDT |
8.9930 USDT |
8.9910 USDT |
| 2025-10-23 |
8.9793 USDT |
7.2666 LEO |
8.9685 USDT |
8.9685 USDT |
8.9930 USDT |
8.9727 USDT |
| 2025-10-22 |
8.9591 USDT |
131.2124 LEO |
8.9699 USDT |
8.9433 USDT |
8.9931 USDT |
8.9931 USDT |
| 2025-10-21 |
8.9540 USDT |
236.0559 LEO |
8.9930 USDT |
8.9510 USDT |
8.9930 USDT |
8.9858 USDT |
| 2025-10-20 |
9.1547 USDT |
5,069.1929 LEO |
9.4120 USDT |
8.9036 USDT |
9.4517 USDT |
8.9570 USDT |
| 2025-10-19 |
9.4167 USDT |
411.0400 LEO |
9.4162 USDT |
9.4150 USDT |
9.4383 USDT |
9.4250 USDT |
| 2025-10-18 |
9.4497 USDT |
1,820.8210 LEO |
9.4778 USDT |
9.4080 USDT |
9.5334 USDT |
9.4080 USDT |
| 2025-10-17 |
9.3520 USDT |
7,858.6182 LEO |
9.6147 USDT |
9.2300 USDT |
9.6442 USDT |
9.4153 USDT |
| 2025-10-16 |
9.6508 USDT |
1,722.4934 LEO |
9.6615 USDT |
9.5865 USDT |
9.7025 USDT |
9.5865 USDT |