Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
0.0020 ETH |
10,887.4430 |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-05-12 |
0.0020 ETH |
68.4700 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-05-11 |
0.0020 ETH |
1,414.5788 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-05-10 |
0.0020 ETH |
376.6910 |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-05-09 |
0.0019 ETH |
11,262.1656 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-05-08 |
0.0020 ETH |
66.2010 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-05-07 |
0.0019 ETH |
1,456.8904 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-06 |
0.0019 ETH |
5,973.1560 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-05 |
0.0018 ETH |
517.2027 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-04 |
0.0019 ETH |
1,317.1578 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-03 |
0.0019 ETH |
3,898.5295 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-05-02 |
0.0020 ETH |
79.5117 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-01 |
0.0020 ETH |
470.6430 |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-04-30 |
0.0019 ETH |
8,998.8825 |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-29 |
0.0018 ETH |
29,499.3057 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-04-28 |
0.0018 ETH |
117.5866 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-04-27 |
0.0019 ETH |
1,181.8468 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-04-26 |
0.0019 ETH |
19,593.8169 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-04-25 |
0.0018 ETH |
10,029.0115 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-04-24 |
0.0018 ETH |
78.9401 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-04-23 |
0.0018 ETH |
87.5381 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-04-22 |
0.0018 ETH |
66.3488 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-04-21 |
0.0018 ETH |
79.5046 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-04-20 |
0.0019 ETH |
95.6497 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-04-19 |
0.0019 ETH |
1,515.9812 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-04-18 |
0.0019 ETH |
777.2305 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-04-17 |
0.0020 ETH |
2,572.4478 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-16 |
0.0019 ETH |
264.0161 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-15 |
0.0019 ETH |
12,815.0548 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-04-14 |
0.0019 ETH |
2,664.6140 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-04-13 |
0.0018 ETH |
78.6177 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-04-12 |
0.0017 ETH |
136.4454 |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-04-11 |
0.0016 ETH |
876.5655 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-04-10 |
0.0017 ETH |
150.8468 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-04-09 |
0.0016 ETH |
315.3199 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-04-08 |
0.0017 ETH |
457.2212 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-04-07 |
0.0017 ETH |
61.0674 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-04-06 |
0.0017 ETH |
71.6603 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-04-05 |
0.0017 ETH |
1,334.2524 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-04-04 |
0.0018 ETH |
995.2438 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-04-03 |
0.0018 ETH |
4,132.2586 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-04-02 |
0.0018 ETH |
15,667.1033 |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-04-01 |
0.0017 ETH |
251.7872 |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-03-31 |
0.0016 ETH |
14,372.8151 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-03-30 |
0.0017 ETH |
124.9736 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-03-29 |
0.0017 ETH |
1,059.2060 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-03-28 |
0.0017 ETH |
137.5720 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-03-27 |
0.0017 ETH |
213.8994 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-03-26 |
0.0017 ETH |
224.7379 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-03-25 |
0.0017 ETH |
389.2953 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |