Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0035 ETH |
118.7562 LEO |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-05-23 |
0.0034 ETH |
2,931.6798 LEO |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-05-22 |
0.0034 ETH |
5,790.4569 LEO |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-05-21 |
0.0035 ETH |
4,217.8443 LEO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-05-20 |
0.0035 ETH |
468.9419 LEO |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-05-19 |
0.0035 ETH |
1,492.5609 LEO |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2025-05-18 |
0.0035 ETH |
4,672.1010 LEO |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2025-05-17 |
0.0036 ETH |
896.5509 LEO |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2025-05-16 |
0.0034 ETH |
1,795.3455 LEO |
0.0034 ETH |
0.0031 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-05-15 |
0.0035 ETH |
6,503.9289 LEO |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-05-14 |
0.0034 ETH |
70.0617 LEO |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-05-13 |
0.0034 ETH |
6,075.9673 LEO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-05-12 |
0.0033 ETH |
9,917.6563 LEO |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-05-11 |
0.0033 ETH |
1,966.2658 LEO |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-05-10 |
0.0036 ETH |
1,023.8691 LEO |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2025-05-09 |
0.0037 ETH |
8,489.9249 LEO |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2025-05-08 |
0.0044 ETH |
948.1674 LEO |
0.0048 ETH |
0.0040 ETH |
0.0048 ETH |
0.0040 ETH |
| 2025-05-07 |
0.0047 ETH |
403.8654 LEO |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-05-06 |
0.0049 ETH |
1,101.7518 LEO |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-05-05 |
0.0049 ETH |
9,314.2528 LEO |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2025-05-04 |
0.0049 ETH |
83.4361 LEO |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-05-03 |
0.0048 ETH |
2,878.8085 LEO |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-05-02 |
0.0048 ETH |
1,196.6966 LEO |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2025-05-01 |
0.0050 ETH |
4,399.5995 LEO |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2025-04-30 |
0.0051 ETH |
219.9996 LEO |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-04-29 |
0.0049 ETH |
189.4867 LEO |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-04-28 |
0.0050 ETH |
1,681.7021 LEO |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2025-04-27 |
0.0050 ETH |
832.4267 LEO |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-04-26 |
0.0050 ETH |
1,419.3018 LEO |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2025-04-25 |
0.0051 ETH |
2,742.0976 LEO |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2025-04-24 |
0.0053 ETH |
168.2402 LEO |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-04-23 |
0.0051 ETH |
761.0666 LEO |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-04-22 |
0.0055 ETH |
1,970.1548 LEO |
0.0057 ETH |
0.0048 ETH |
0.0058 ETH |
0.0053 ETH |
| 2025-04-21 |
0.0056 ETH |
1,491.0307 LEO |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-04-20 |
0.0059 ETH |
428.2299 LEO |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2025-04-19 |
0.0059 ETH |
235.3265 LEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-04-18 |
0.0058 ETH |
592.5710 LEO |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2025-04-17 |
0.0058 ETH |
3,181.7360 LEO |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2025-04-16 |
0.0059 ETH |
705.4989 LEO |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2025-04-15 |
0.0058 ETH |
294.5881 LEO |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-04-14 |
0.0057 ETH |
3,268.2553 LEO |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-04-13 |
0.0058 ETH |
120.7146 LEO |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-04-12 |
0.0060 ETH |
64.1172 LEO |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2025-04-10 |
0.0058 ETH |
1.0000 LEO |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-04-09 |
0.0058 ETH |
17.0628 LEO |
0.0058 ETH |
0.0058 ETH |
0.0063 ETH |
0.0058 ETH |
| 2025-04-08 |
0.0056 ETH |
6.9548 LEO |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-04-06 |
0.0052 ETH |
1.6222 LEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-04-04 |
0.0051 ETH |
35.8521 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-04-03 |
0.0052 ETH |
1.4698 LEO |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-04-02 |
0.0051 ETH |
3.0185 LEO |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |