Crypto exchange Bitfinex

Market LEO Tokens (LEO) / Ethereum (ETH)

Identifier on Bitfinex: tLEOETH
123...3233
Date Price Volume Open Low High Close
2024-07-25 0.0018 ETH 1,942.2998 LEO 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2024-07-24 0.0017 ETH 35,859.3209 LEO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-07-23 0.0017 ETH 667.1363 LEO 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2024-07-22 0.0016 ETH 17,002.6382 LEO 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2024-07-21 0.0016 ETH 92,494.3703 LEO 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-07-20 0.0017 ETH 68,128.9832 LEO 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2024-07-19 0.0017 ETH 25,544.5008 LEO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-07-18 0.0017 ETH 154.6086 LEO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-07-17 0.0017 ETH 58,330.8880 LEO 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2024-07-16 0.0017 ETH 86.1084 LEO 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2024-07-15 0.0018 ETH 10,005.7352 LEO 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2024-07-14 0.0018 ETH 166.4293 LEO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-07-13 0.0018 ETH 15,207.8561 LEO 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2024-07-12 0.0018 ETH 79,992.8994 LEO 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2024-07-11 0.0018 ETH 97,454.2669 LEO 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2024-07-10 0.0019 ETH 68.7170 LEO 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2024-07-09 0.0019 ETH 26,970.5498 LEO 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-07-08 0.0020 ETH 98.1487 LEO 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2024-07-07 0.0019 ETH 55,512.5850 LEO 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-07-06 0.0019 ETH 89,712.0362 LEO 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2024-07-05 0.0020 ETH 39,938.4865 LEO 0.0019 ETH 0.0018 ETH 0.0021 ETH 0.0019 ETH
2024-07-04 0.0018 ETH 43,621.2388 LEO 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2024-07-03 0.0018 ETH 32,744.0282 LEO 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2024-07-02 0.0017 ETH 12,281.8778 LEO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-07-01 0.0017 ETH 86.6269 LEO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-06-30 0.0017 ETH 132.1350 LEO 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2024-06-29 0.0017 ETH 21,036.5439 LEO 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2024-06-28 0.0017 ETH 7,070.7799 LEO 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2024-06-27 0.0017 ETH 75.5933 LEO 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2024-06-26 0.0017 ETH 139.7895 LEO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-06-25 0.0017 ETH 82.0125 LEO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-06-24 0.0017 ETH 73.1392 LEO 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2024-06-23 0.0016 ETH 108,411.8000 LEO 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2024-06-22 0.0016 ETH 63,626.2542 LEO 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2024-06-21 0.0016 ETH 112,824.8821 LEO 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2024-06-20 0.0016 ETH 88.5061 LEO 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-06-19 0.0016 ETH 87.6060 LEO 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2024-06-18 0.0017 ETH 42,347.3704 LEO 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2024-06-17 0.0016 ETH 21,451.8304 LEO 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2024-06-16 0.0016 ETH 13,647.2208 LEO 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2024-06-15 0.0016 ETH 13,863.5114 LEO 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2024-06-14 0.0016 ETH 117.8820 LEO 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2024-06-13 0.0016 ETH 1,331.3849 LEO 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2024-06-12 0.0017 ETH 6,342.6122 LEO 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2024-06-11 0.0016 ETH 6,236.0409 LEO 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2024-06-10 0.0016 ETH 92.1581 LEO 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-06-09 0.0016 ETH 4,194.4518 LEO 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2024-06-08 0.0016 ETH 1,035.3105 LEO 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-06-07 0.0016 ETH 85.5994 LEO 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2024-06-06 0.0016 ETH 67.7613 LEO 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
123...3233