Identifier on Bitfinex: tLEOEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
0.0000 EOS |
5,897.9207 LEO |
0.4377 EOS |
0.4377 EOS |
0.4405 EOS |
0.4405 EOS |
| 2020-07-12 |
0.0000 EOS |
4.0307 LEO |
0.4430 EOS |
0.4430 EOS |
0.4430 EOS |
0.4430 EOS |
| 2020-07-09 |
0.0000 EOS |
533.3270 LEO |
0.4539 EOS |
0.4519 EOS |
0.4601 EOS |
0.4601 EOS |
| 2020-07-07 |
0.0000 EOS |
8.0000 LEO |
0.4973 EOS |
0.4570 EOS |
0.4973 EOS |
0.4570 EOS |
| 2020-07-06 |
0.0000 EOS |
4.0007 LEO |
0.4871 EOS |
0.4871 EOS |
0.4871 EOS |
0.4871 EOS |
| 2020-06-22 |
0.0000 EOS |
104.7528 LEO |
0.4483 EOS |
0.4483 EOS |
0.4483 EOS |
0.4483 EOS |
| 2020-06-20 |
0.0000 EOS |
237.2064 LEO |
0.4716 EOS |
0.4716 EOS |
0.4716 EOS |
0.4716 EOS |
| 2020-06-19 |
0.0000 EOS |
60.3320 LEO |
0.4624 EOS |
0.4624 EOS |
0.4624 EOS |
0.4624 EOS |
| 2020-06-15 |
0.0000 EOS |
113.8049 LEO |
0.4567 EOS |
0.4567 EOS |
0.4582 EOS |
0.4582 EOS |
| 2020-06-14 |
0.0000 EOS |
226.7940 LEO |
0.4536 EOS |
0.4536 EOS |
0.4536 EOS |
0.4536 EOS |
| 2020-06-13 |
0.0000 EOS |
99.8000 LEO |
0.4784 EOS |
0.4784 EOS |
0.4784 EOS |
0.4784 EOS |
| 2020-06-11 |
0.0000 EOS |
87.3501 LEO |
0.4606 EOS |
0.4606 EOS |
0.4607 EOS |
0.4607 EOS |
| 2020-06-08 |
0.0000 EOS |
8.0000 LEO |
0.4531 EOS |
0.4515 EOS |
0.4531 EOS |
0.4515 EOS |
| 2020-06-06 |
0.0000 EOS |
158.2206 LEO |
0.4432 EOS |
0.4432 EOS |
0.4432 EOS |
0.4432 EOS |
| 2020-06-02 |
0.0000 EOS |
2,020.8130 LEO |
0.4438 EOS |
0.4437 EOS |
0.4438 EOS |
0.4438 EOS |
| 2020-05-22 |
0.0000 EOS |
227.9907 LEO |
0.4409 EOS |
0.4409 EOS |
0.4409 EOS |
0.4409 EOS |
| 2020-05-10 |
0.0000 EOS |
5.9940 LEO |
0.4293 EOS |
0.4293 EOS |
0.4293 EOS |
0.4293 EOS |
| 2020-05-07 |
0.0000 EOS |
84.4619 LEO |
0.4081 EOS |
0.4081 EOS |
0.4081 EOS |
0.4081 EOS |
| 2020-05-06 |
0.0000 EOS |
172.4885 LEO |
0.3823 EOS |
0.3818 EOS |
0.3823 EOS |
0.3818 EOS |
| 2020-05-04 |
0.0000 EOS |
2,053.8946 LEO |
0.3881 EOS |
0.3881 EOS |
0.3975 EOS |
0.3975 EOS |
| 2020-05-03 |
0.0000 EOS |
123.5544 LEO |
0.3682 EOS |
0.3657 EOS |
0.3682 EOS |
0.3657 EOS |
| 2020-05-01 |
0.0000 EOS |
783.7537 LEO |
0.3660 EOS |
0.3659 EOS |
0.3715 EOS |
0.3715 EOS |
| 2020-04-29 |
0.0000 EOS |
508.2292 LEO |
0.3514 EOS |
0.3513 EOS |
0.3514 EOS |
0.3513 EOS |
| 2020-04-27 |
0.0000 EOS |
49.9000 LEO |
0.3796 EOS |
0.3796 EOS |
0.3796 EOS |
0.3796 EOS |
| 2020-04-13 |
0.0000 EOS |
5.3100 LEO |
0.4069 EOS |
0.4069 EOS |
0.4069 EOS |
0.4069 EOS |
| 2020-04-10 |
0.0000 EOS |
2,811.7395 LEO |
0.3925 EOS |
0.3925 EOS |
0.4251 EOS |
0.4251 EOS |
| 2020-04-07 |
0.0000 EOS |
1,080.4225 LEO |
0.3748 EOS |
0.3748 EOS |
0.3821 EOS |
0.3821 EOS |
| 2020-04-06 |
0.0000 EOS |
118.6376 LEO |
0.3748 EOS |
0.3748 EOS |
0.3748 EOS |
0.3748 EOS |
| 2020-04-04 |
0.0000 EOS |
158.9671 LEO |
0.4445 EOS |
0.4445 EOS |
0.4445 EOS |
0.4445 EOS |
| 2020-03-28 |
0.0000 EOS |
4.0000 LEO |
0.5459 EOS |
0.5459 EOS |
0.5459 EOS |
0.5459 EOS |
| 2020-03-13 |
0.0000 EOS |
14,917.2677 LEO |
0.5325 EOS |
0.5131 EOS |
0.6574 EOS |
0.5637 EOS |
| 2020-03-12 |
0.0000 EOS |
110,677.0011 LEO |
0.3500 EOS |
0.3500 EOS |
0.5694 EOS |
0.5680 EOS |
| 2020-03-08 |
0.0000 EOS |
217.2477 LEO |
0.3025 EOS |
0.3025 EOS |
0.3152 EOS |
0.3152 EOS |
| 2020-03-01 |
0.0000 EOS |
3,006.4685 LEO |
0.2754 EOS |
0.2753 EOS |
0.2754 EOS |
0.2753 EOS |
| 2020-02-27 |
0.0000 EOS |
7.6900 LEO |
0.2576 EOS |
0.2576 EOS |
0.2576 EOS |
0.2576 EOS |
| 2020-02-26 |
0.0000 EOS |
3,430.8409 LEO |
0.2419 EOS |
0.2419 EOS |
0.2443 EOS |
0.2443 EOS |
| 2020-02-23 |
0.0000 EOS |
19.9084 LEO |
0.1600 EOS |
0.1600 EOS |
0.1600 EOS |
0.1600 EOS |
| 2020-02-13 |
0.0000 EOS |
97.0000 LEO |
0.1563 EOS |
0.1550 EOS |
0.1563 EOS |
0.1550 EOS |
| 2020-02-08 |
0.0000 EOS |
10.0000 LEO |
0.1550 EOS |
0.1550 EOS |
0.1550 EOS |
0.1550 EOS |
| 2020-01-13 |
0.0000 EOS |
6.0000 LEO |
0.3700 EOS |
0.3700 EOS |
0.3700 EOS |
0.3700 EOS |
| 2019-12-30 |
0.0000 EOS |
6.5622 LEO |
0.1550 EOS |
0.1550 EOS |
0.1550 EOS |
0.1550 EOS |
| 2019-12-19 |
0.0000 EOS |
339.3786 LEO |
0.3518 EOS |
0.3516 EOS |
0.3518 EOS |
0.3516 EOS |
| 2019-12-09 |
0.0000 EOS |
12.4697 LEO |
0.3381 EOS |
0.3381 EOS |
0.3381 EOS |
0.3381 EOS |
| 2019-11-24 |
0.0000 EOS |
1,964.0000 LEO |
0.3865 EOS |
0.3865 EOS |
0.3865 EOS |
0.3865 EOS |
| 2019-11-17 |
0.0000 EOS |
936.9635 LEO |
0.2908 EOS |
0.2908 EOS |
0.2908 EOS |
0.2908 EOS |
| 2019-11-16 |
0.0000 EOS |
4.1277 LEO |
0.2907 EOS |
0.2907 EOS |
0.2907 EOS |
0.2907 EOS |
| 2019-10-29 |
0.0000 EOS |
21.3306 LEO |
0.2733 EOS |
0.2727 EOS |
0.2747 EOS |
0.2727 EOS |
| 2019-10-27 |
0.0000 EOS |
4,637.7390 LEO |
0.2971 EOS |
0.2971 EOS |
0.2971 EOS |
0.2971 EOS |
| 2019-10-25 |
0.0000 EOS |
3,464.7403 LEO |
0.3204 EOS |
0.2967 EOS |
0.3204 EOS |
0.2995 EOS |
| 2019-10-23 |
0.0000 EOS |
7,100.7200 LEO |
0.3416 EOS |
0.3416 EOS |
0.3741 EOS |
0.3559 EOS |