Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.8917 USDT |
8,403.0179 LDO |
0.8694 USDT |
0.8653 USDT |
0.9211 USDT |
0.9028 USDT |
| 2025-05-20 |
0.8833 USDT |
11,280.7909 LDO |
0.9033 USDT |
0.8190 USDT |
1.0914 USDT |
0.8509 USDT |
| 2025-05-19 |
0.8864 USDT |
16,848.4829 LDO |
0.9075 USDT |
0.8572 USDT |
1.0853 USDT |
0.8973 USDT |
| 2025-05-18 |
0.9301 USDT |
9,163.9470 LDO |
0.8855 USDT |
0.8855 USDT |
1.0058 USDT |
0.9000 USDT |
| 2025-05-17 |
0.9417 USDT |
9,534.7397 LDO |
0.9605 USDT |
0.9302 USDT |
0.9730 USDT |
0.9407 USDT |
| 2025-05-16 |
0.9917 USDT |
25,954.6957 LDO |
1.0138 USDT |
0.9522 USDT |
1.0531 USDT |
0.9764 USDT |
| 2025-05-15 |
1.0273 USDT |
11,117.3415 LDO |
1.0631 USDT |
0.9830 USDT |
1.0774 USDT |
1.0118 USDT |
| 2025-05-14 |
1.1104 USDT |
16,593.6287 LDO |
1.1528 USDT |
1.0369 USDT |
1.1983 USDT |
1.0649 USDT |
| 2025-05-13 |
1.0936 USDT |
21,022.5036 LDO |
1.0290 USDT |
0.9941 USDT |
1.1998 USDT |
1.1793 USDT |
| 2025-05-12 |
1.1114 USDT |
20,189.2289 LDO |
1.0975 USDT |
1.0841 USDT |
1.1557 USDT |
1.1108 USDT |
| 2025-05-11 |
1.1303 USDT |
8,357.9775 LDO |
1.1629 USDT |
1.0798 USDT |
1.1718 USDT |
1.1069 USDT |
| 2025-05-10 |
1.0482 USDT |
13,911.8021 LDO |
1.0316 USDT |
0.9815 USDT |
1.0818 USDT |
1.0651 USDT |
| 2025-05-09 |
1.0126 USDT |
22,503.7708 LDO |
0.9526 USDT |
0.9526 USDT |
1.0637 USDT |
1.0299 USDT |
| 2025-05-08 |
0.8723 USDT |
7,657.6102 LDO |
0.8389 USDT |
0.8346 USDT |
0.9176 USDT |
0.8999 USDT |
| 2025-05-07 |
0.7789 USDT |
9,056.7319 LDO |
0.7776 USDT |
0.7580 USDT |
0.7993 USDT |
0.7623 USDT |
| 2025-05-06 |
0.7673 USDT |
7,591.6216 LDO |
0.7850 USDT |
0.7474 USDT |
0.7850 USDT |
0.7527 USDT |
| 2025-05-05 |
0.8120 USDT |
19,216.9667 LDO |
0.7968 USDT |
0.7885 USDT |
0.8234 USDT |
0.7885 USDT |
| 2025-05-04 |
0.8204 USDT |
3,877.0813 LDO |
0.8222 USDT |
0.8112 USDT |
0.8327 USDT |
0.8118 USDT |
| 2025-05-03 |
0.8322 USDT |
1,279.1677 LDO |
0.8569 USDT |
0.8235 USDT |
0.8569 USDT |
0.8235 USDT |
| 2025-05-02 |
0.8565 USDT |
7,755.7329 LDO |
0.8567 USDT |
0.8413 USDT |
0.8755 USDT |
0.8538 USDT |
| 2025-05-01 |
0.8575 USDT |
11,363.6757 LDO |
0.8339 USDT |
0.8337 USDT |
0.8702 USDT |
0.8688 USDT |
| 2025-04-30 |
0.8177 USDT |
13,986.3121 LDO |
0.8287 USDT |
0.7967 USDT |
0.8478 USDT |
0.8458 USDT |
| 2025-04-29 |
0.8512 USDT |
11,408.2833 LDO |
0.8393 USDT |
0.8258 USDT |
0.8658 USDT |
0.8274 USDT |
| 2025-04-28 |
0.8491 USDT |
12,647.4625 LDO |
0.8355 USDT |
0.8153 USDT |
0.8747 USDT |
0.8397 USDT |
| 2025-04-27 |
0.8580 USDT |
8,368.4706 LDO |
0.8703 USDT |
0.8381 USDT |
0.8971 USDT |
0.8441 USDT |
| 2025-04-26 |
0.8611 USDT |
12,306.2491 LDO |
0.8567 USDT |
0.8436 USDT |
0.8813 USDT |
0.8586 USDT |
| 2025-04-25 |
0.8500 USDT |
15,194.9911 LDO |
0.8406 USDT |
0.8200 USDT |
0.8646 USDT |
0.8570 USDT |
| 2025-04-24 |
0.8093 USDT |
41,833.1506 LDO |
0.8148 USDT |
0.7767 USDT |
0.8488 USDT |
0.8369 USDT |
| 2025-04-23 |
0.8048 USDT |
13,194.3641 LDO |
0.7817 USDT |
0.7808 USDT |
0.8218 USDT |
0.8121 USDT |
| 2025-04-22 |
0.7286 USDT |
10,397.4786 LDO |
0.7029 USDT |
0.7029 USDT |
0.7716 USDT |
0.7605 USDT |
| 2025-04-21 |
0.7323 USDT |
15,714.0909 LDO |
0.7169 USDT |
0.7116 USDT |
0.7490 USDT |
0.7116 USDT |
| 2025-04-20 |
0.7110 USDT |
5,280.6802 LDO |
0.7101 USDT |
0.7009 USDT |
0.7253 USDT |
0.7195 USDT |
| 2025-04-19 |
0.7009 USDT |
2,756.4685 LDO |
0.6962 USDT |
0.6952 USDT |
0.7081 USDT |
0.6952 USDT |
| 2025-04-18 |
0.6883 USDT |
4,224.8038 LDO |
0.6836 USDT |
0.6819 USDT |
0.6999 USDT |
0.6942 USDT |
| 2025-04-17 |
0.6893 USDT |
6,021.1765 LDO |
0.6859 USDT |
0.6817 USDT |
0.7076 USDT |
0.6972 USDT |
| 2025-04-16 |
0.6801 USDT |
8,580.8698 LDO |
0.6844 USDT |
0.6663 USDT |
0.6969 USDT |
0.6775 USDT |
| 2025-04-15 |
0.7109 USDT |
16,599.7241 LDO |
0.7073 USDT |
0.6959 USDT |
0.7292 USDT |
0.6999 USDT |
| 2025-04-14 |
0.7512 USDT |
18,762.8032 LDO |
0.7201 USDT |
0.7135 USDT |
0.7920 USDT |
0.7157 USDT |
| 2025-04-13 |
0.7438 USDT |
7,605.8046 LDO |
0.7608 USDT |
0.7229 USDT |
0.7608 USDT |
0.7475 USDT |
| 2025-04-12 |
0.7451 USDT |
4,052.4749 LDO |
0.7305 USDT |
0.7221 USDT |
0.7572 USDT |
0.7572 USDT |
| 2025-04-11 |
0.7215 USDT |
23,369.7609 LDO |
0.7121 USDT |
0.7083 USDT |
0.7413 USDT |
0.7339 USDT |
| 2025-04-10 |
0.7201 USDT |
24,375.5116 LDO |
0.7383 USDT |
0.6738 USDT |
0.7383 USDT |
0.7120 USDT |
| 2025-04-09 |
0.6876 USDT |
27,454.1611 LDO |
0.6308 USDT |
0.6209 USDT |
0.7397 USDT |
0.7397 USDT |
| 2025-04-08 |
0.6882 USDT |
23,411.6175 LDO |
0.6908 USDT |
0.6623 USDT |
0.7108 USDT |
0.6623 USDT |
| 2025-04-07 |
0.6777 USDT |
61,760.6493 LDO |
0.6912 USDT |
0.6226 USDT |
0.7203 USDT |
0.6962 USDT |
| 2025-04-06 |
0.7465 USDT |
7,825.5530 LDO |
0.8251 USDT |
0.7077 USDT |
0.8262 USDT |
0.7144 USDT |
| 2025-04-05 |
0.8314 USDT |
2,621.4373 LDO |
0.8418 USDT |
0.8179 USDT |
0.8464 USDT |
0.8179 USDT |
| 2025-04-04 |
0.8378 USDT |
8,188.9556 LDO |
0.8363 USDT |
0.8112 USDT |
0.8555 USDT |
0.8211 USDT |
| 2025-04-03 |
0.7978 USDT |
20,175.9568 LDO |
0.8234 USDT |
0.7813 USDT |
0.8421 USDT |
0.7991 USDT |
| 2025-04-02 |
0.8736 USDT |
11,647.1787 LDO |
0.8980 USDT |
0.8570 USDT |
0.8980 USDT |
0.8736 USDT |