Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.6333 USDT |
1,785.5072 LDO |
0.6509 USDT |
0.6085 USDT |
0.6778 USDT |
0.6446 USDT |
| 2025-12-03 |
0.6238 USDT |
51.5854 LDO |
0.6097 USDT |
0.6030 USDT |
0.6331 USDT |
0.6331 USDT |
| 2025-12-02 |
0.5898 USDT |
99.8968 LDO |
0.6012 USDT |
0.5887 USDT |
0.6332 USDT |
0.6332 USDT |
| 2025-12-01 |
0.6197 USDT |
72.1776 LDO |
0.6227 USDT |
0.5998 USDT |
0.6227 USDT |
0.6088 USDT |
| 2025-11-30 |
0.6556 USDT |
1,110.4753 LDO |
0.6514 USDT |
0.6441 USDT |
0.6557 USDT |
0.6557 USDT |
| 2025-11-29 |
0.6588 USDT |
17.4523 LDO |
0.6639 USDT |
0.6544 USDT |
0.6639 USDT |
0.6544 USDT |
| 2025-11-28 |
0.6741 USDT |
43.1821 LDO |
0.6923 USDT |
0.6624 USDT |
0.6935 USDT |
0.6935 USDT |
| 2025-11-27 |
0.6789 USDT |
27.8938 LDO |
0.6945 USDT |
0.6609 USDT |
0.6959 USDT |
0.6959 USDT |
| 2025-11-26 |
0.6825 USDT |
30.3844 LDO |
0.6994 USDT |
0.6481 USDT |
0.7147 USDT |
0.7147 USDT |
| 2025-11-25 |
0.6531 USDT |
35,571.1479 LDO |
0.6780 USDT |
0.6408 USDT |
0.6780 USDT |
0.6498 USDT |
| 2025-11-24 |
0.6317 USDT |
111,035.3701 LDO |
0.6126 USDT |
0.6102 USDT |
0.6474 USDT |
0.6397 USDT |
| 2025-11-23 |
0.6321 USDT |
112,394.7952 LDO |
0.6259 USDT |
0.6203 USDT |
0.6425 USDT |
0.6307 USDT |
| 2025-11-22 |
0.6140 USDT |
178,238.7959 LDO |
0.6135 USDT |
0.6041 USDT |
0.6246 USDT |
0.6213 USDT |
| 2025-11-21 |
0.6302 USDT |
257,213.4702 LDO |
0.6884 USDT |
0.5894 USDT |
0.6949 USDT |
0.5894 USDT |
| 2025-11-20 |
0.7229 USDT |
36,604.4100 LDO |
0.7115 USDT |
0.6970 USDT |
0.7348 USDT |
0.7279 USDT |
| 2025-11-19 |
0.7127 USDT |
167,169.8668 LDO |
0.7275 USDT |
0.6798 USDT |
0.7340 USDT |
0.7112 USDT |
| 2025-11-18 |
0.7075 USDT |
122,548.0181 LDO |
0.6836 USDT |
0.6836 USDT |
0.7400 USDT |
0.7345 USDT |
| 2025-11-17 |
0.7499 USDT |
10,399.5869 LDO |
0.7300 USDT |
0.7300 USDT |
0.7575 USDT |
0.7510 USDT |
| 2025-11-16 |
0.7536 USDT |
43,623.1315 LDO |
0.7355 USDT |
0.6981 USDT |
0.7678 USDT |
0.7494 USDT |
| 2025-11-15 |
0.7633 USDT |
113,034.7346 LDO |
0.7547 USDT |
0.7164 USDT |
0.7739 USDT |
0.7616 USDT |
| 2025-11-14 |
0.7570 USDT |
40,746.3883 LDO |
0.8061 USDT |
0.7402 USDT |
0.8061 USDT |
0.7655 USDT |
| 2025-11-13 |
0.8224 USDT |
25.0132 LDO |
0.8230 USDT |
0.8096 USDT |
0.8718 USDT |
0.8456 USDT |
| 2025-11-12 |
0.8217 USDT |
50,011.4580 LDO |
0.8076 USDT |
0.8075 USDT |
0.8402 USDT |
0.8345 USDT |
| 2025-11-11 |
0.8713 USDT |
80,005.1208 LDO |
0.8772 USDT |
0.8480 USDT |
0.9071 USDT |
0.8690 USDT |
| 2025-11-10 |
0.8523 USDT |
40,881.6909 LDO |
0.8476 USDT |
0.8438 USDT |
0.8599 USDT |
0.8491 USDT |
| 2025-11-09 |
0.7940 USDT |
48,002.8021 LDO |
0.8044 USDT |
0.7772 USDT |
0.8146 USDT |
0.8073 USDT |
| 2025-11-08 |
0.8279 USDT |
120,263.7498 LDO |
0.8377 USDT |
0.7914 USDT |
0.8496 USDT |
0.8097 USDT |
| 2025-11-07 |
0.7858 USDT |
145,801.1385 LDO |
0.7515 USDT |
0.7204 USDT |
0.8482 USDT |
0.8468 USDT |
| 2025-11-06 |
0.7595 USDT |
86,917.2575 LDO |
0.7649 USDT |
0.7449 USDT |
0.7715 USDT |
0.7480 USDT |
| 2025-11-05 |
0.7468 USDT |
134,616.5499 LDO |
0.7122 USDT |
0.6829 USDT |
0.7733 USDT |
0.7657 USDT |
| 2025-11-04 |
0.7329 USDT |
245,147.8118 LDO |
0.7056 USDT |
0.7044 USDT |
0.7637 USDT |
0.7133 USDT |
| 2025-11-03 |
0.8155 USDT |
133,960.0363 LDO |
0.8804 USDT |
0.7958 USDT |
0.8813 USDT |
0.7958 USDT |
| 2025-11-02 |
0.8837 USDT |
31,243.1953 LDO |
0.8834 USDT |
0.8613 USDT |
0.8929 USDT |
0.8616 USDT |
| 2025-11-01 |
0.8786 USDT |
24,498.8089 LDO |
0.8675 USDT |
0.8616 USDT |
0.8864 USDT |
0.8837 USDT |
| 2025-10-31 |
0.8577 USDT |
42,022.8796 LDO |
0.8384 USDT |
0.8324 USDT |
0.8691 USDT |
0.8689 USDT |
| 2025-10-30 |
0.8711 USDT |
82,508.0878 LDO |
0.9230 USDT |
0.8062 USDT |
0.9320 USDT |
0.8186 USDT |
| 2025-10-29 |
0.9264 USDT |
110,916.1366 LDO |
0.9004 USDT |
0.8666 USDT |
0.9520 USDT |
0.9500 USDT |
| 2025-10-28 |
0.9390 USDT |
54,120.2617 LDO |
0.9402 USDT |
0.8937 USDT |
0.9471 USDT |
0.9348 USDT |
| 2025-10-27 |
0.9600 USDT |
108,298.9659 LDO |
0.9702 USDT |
0.9313 USDT |
0.9944 USDT |
0.9469 USDT |
| 2025-10-26 |
0.9365 USDT |
88,741.7931 LDO |
0.9239 USDT |
0.9113 USDT |
0.9616 USDT |
0.9581 USDT |
| 2025-10-25 |
0.9205 USDT |
62,459.1073 LDO |
0.9219 USDT |
0.9007 USDT |
0.9392 USDT |
0.9276 USDT |
| 2025-10-24 |
0.9148 USDT |
128,600.0782 LDO |
0.9030 USDT |
0.8845 USDT |
0.9485 USDT |
0.9182 USDT |
| 2025-10-23 |
0.8868 USDT |
106,197.8588 LDO |
0.8552 USDT |
0.8325 USDT |
0.9361 USDT |
0.9000 USDT |
| 2025-10-22 |
0.8929 USDT |
100,805.2739 LDO |
0.9255 USDT |
0.8778 USDT |
0.9297 USDT |
0.8787 USDT |
| 2025-10-21 |
0.9067 USDT |
120,500.3991 LDO |
0.9147 USDT |
0.8597 USDT |
0.9629 USDT |
0.9311 USDT |
| 2025-10-20 |
0.9128 USDT |
61,966.1932 LDO |
0.8895 USDT |
0.8869 USDT |
0.9603 USDT |
0.9347 USDT |
| 2025-10-19 |
0.8702 USDT |
48,007.1934 LDO |
0.8718 USDT |
0.8580 USDT |
0.8973 USDT |
0.8973 USDT |
| 2025-10-18 |
0.8762 USDT |
45,822.5936 LDO |
0.8658 USDT |
0.8514 USDT |
0.8988 USDT |
0.8743 USDT |
| 2025-10-17 |
0.8691 USDT |
106,012.9148 LDO |
0.8927 USDT |
0.8094 USDT |
0.9119 USDT |
0.8542 USDT |
| 2025-10-16 |
0.9155 USDT |
145,493.7296 LDO |
0.9108 USDT |
0.8713 USDT |
0.9420 USDT |
0.8996 USDT |