Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.4227 USDT |
67.2416 LDO |
0.4152 USDT |
0.4152 USDT |
0.4234 USDT |
0.4229 USDT |
| 2026-02-02 |
0.4207 USDT |
10,396.9783 LDO |
0.4200 USDT |
0.3960 USDT |
0.4293 USDT |
0.4154 USDT |
| 2026-01-31 |
0.4656 USDT |
667.8350 LDO |
0.4666 USDT |
0.4415 USDT |
0.4666 USDT |
0.4415 USDT |
| 2026-01-30 |
0.4689 USDT |
92,500.0000 LDO |
0.4690 USDT |
0.4670 USDT |
0.4690 USDT |
0.4670 USDT |
| 2026-01-29 |
0.4904 USDT |
3,123.1080 LDO |
0.4906 USDT |
0.4691 USDT |
0.4986 USDT |
0.4691 USDT |
| 2026-01-28 |
0.5204 USDT |
1,865.5045 LDO |
0.5305 USDT |
0.5175 USDT |
0.5305 USDT |
0.5180 USDT |
| 2026-01-27 |
0.5048 USDT |
17.6778 LDO |
0.5204 USDT |
0.5010 USDT |
0.5204 USDT |
0.5010 USDT |
| 2026-01-26 |
0.5056 USDT |
332.0174 LDO |
0.4953 USDT |
0.4924 USDT |
0.5220 USDT |
0.5167 USDT |
| 2026-01-25 |
0.5000 USDT |
10.0000 LDO |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2026-01-24 |
0.5195 USDT |
54.4916 LDO |
0.5322 USDT |
0.5079 USDT |
0.5368 USDT |
0.5193 USDT |
| 2026-01-23 |
0.5142 USDT |
86.0978 LDO |
0.5147 USDT |
0.5081 USDT |
0.5416 USDT |
0.5159 USDT |
| 2026-01-22 |
0.5255 USDT |
573.9798 LDO |
0.5190 USDT |
0.5141 USDT |
0.5458 USDT |
0.5458 USDT |
| 2026-01-21 |
0.5304 USDT |
565.9386 LDO |
0.5316 USDT |
0.5297 USDT |
0.5316 USDT |
0.5297 USDT |
| 2026-01-20 |
0.5401 USDT |
93,104.5064 LDO |
0.5554 USDT |
0.5200 USDT |
0.5747 USDT |
0.5472 USDT |
| 2026-01-19 |
0.5506 USDT |
632.2709 LDO |
0.5633 USDT |
0.5402 USDT |
0.5633 USDT |
0.5412 USDT |
| 2026-01-18 |
0.5943 USDT |
28.0930 LDO |
0.5986 USDT |
0.5941 USDT |
0.5986 USDT |
0.5941 USDT |
| 2026-01-17 |
0.6035 USDT |
167.0362 LDO |
0.6037 USDT |
0.5766 USDT |
0.6037 USDT |
0.5766 USDT |
| 2026-01-15 |
0.6407 USDT |
61.8340 LDO |
0.6407 USDT |
0.6407 USDT |
0.6407 USDT |
0.6407 USDT |
| 2026-01-14 |
0.6700 USDT |
75,668.7847 LDO |
0.6700 USDT |
0.6650 USDT |
0.6868 USDT |
0.6868 USDT |
| 2026-01-13 |
0.6659 USDT |
20.9079 LDO |
0.6659 USDT |
0.6659 USDT |
0.6659 USDT |
0.6659 USDT |
| 2026-01-12 |
0.6356 USDT |
5.1893 LDO |
0.6364 USDT |
0.6348 USDT |
0.6364 USDT |
0.6348 USDT |
| 2026-01-08 |
0.6739 USDT |
10.8230 LDO |
0.6739 USDT |
0.6739 USDT |
0.6739 USDT |
0.6739 USDT |
| 2026-01-07 |
0.6452 USDT |
137.5428 LDO |
0.6343 USDT |
0.6343 USDT |
0.6889 USDT |
0.6768 USDT |
| 2026-01-06 |
0.6790 USDT |
246.0605 LDO |
0.6800 USDT |
0.6512 USDT |
0.6800 USDT |
0.6512 USDT |
| 2026-01-05 |
0.6188 USDT |
259.9628 LDO |
0.6300 USDT |
0.6172 USDT |
0.6660 USDT |
0.6523 USDT |
| 2026-01-04 |
0.6037 USDT |
51.8892 LDO |
0.6218 USDT |
0.6031 USDT |
0.6218 USDT |
0.6031 USDT |
| 2026-01-03 |
0.6159 USDT |
86.2900 LDO |
0.6262 USDT |
0.5903 USDT |
0.6262 USDT |
0.5903 USDT |
| 2026-01-02 |
0.6124 USDT |
74.5403 LDO |
0.6120 USDT |
0.5946 USDT |
0.6171 USDT |
0.5946 USDT |
| 2026-01-01 |
0.5602 USDT |
4,144.5056 LDO |
0.5602 USDT |
0.5602 USDT |
0.5602 USDT |
0.5602 USDT |
| 2025-12-31 |
0.5941 USDT |
66.5104 LDO |
0.5752 USDT |
0.5602 USDT |
0.6038 USDT |
0.6031 USDT |
| 2025-12-29 |
0.6017 USDT |
132.9043 LDO |
0.5813 USDT |
0.5813 USDT |
0.6232 USDT |
0.6201 USDT |
| 2025-12-28 |
0.5837 USDT |
144.3159 LDO |
0.5567 USDT |
0.5536 USDT |
0.6007 USDT |
0.6007 USDT |
| 2025-12-27 |
0.5725 USDT |
36.9072 LDO |
0.5483 USDT |
0.5483 USDT |
0.5858 USDT |
0.5858 USDT |
| 2025-12-26 |
0.5693 USDT |
2.3520 LDO |
0.5693 USDT |
0.5693 USDT |
0.5693 USDT |
0.5693 USDT |
| 2025-12-25 |
0.5511 USDT |
79.6618 LDO |
0.5416 USDT |
0.5373 USDT |
0.5884 USDT |
0.5884 USDT |
| 2025-12-24 |
0.5287 USDT |
16.6856 LDO |
0.5375 USDT |
0.5210 USDT |
0.5385 USDT |
0.5247 USDT |
| 2025-12-23 |
0.5371 USDT |
44.4633 LDO |
0.5483 USDT |
0.5210 USDT |
0.5740 USDT |
0.5335 USDT |
| 2025-12-22 |
0.5384 USDT |
88.2078 LDO |
0.5364 USDT |
0.5318 USDT |
0.5493 USDT |
0.5493 USDT |
| 2025-12-21 |
0.5398 USDT |
8.6134 LDO |
0.5401 USDT |
0.5358 USDT |
0.5451 USDT |
0.5451 USDT |
| 2025-12-20 |
0.5449 USDT |
461.1495 LDO |
0.5464 USDT |
0.5389 USDT |
0.5484 USDT |
0.5461 USDT |
| 2025-12-19 |
0.5216 USDT |
75.2656 LDO |
0.5112 USDT |
0.5112 USDT |
0.5355 USDT |
0.5322 USDT |
| 2025-12-18 |
0.5385 USDT |
640.9310 LDO |
0.5027 USDT |
0.4831 USDT |
0.5494 USDT |
0.5179 USDT |
| 2025-12-17 |
0.5697 USDT |
6.3651 LDO |
0.5777 USDT |
0.5488 USDT |
0.5777 USDT |
0.5488 USDT |
| 2025-12-16 |
0.5448 USDT |
29.0805 LDO |
0.5466 USDT |
0.5348 USDT |
0.5518 USDT |
0.5518 USDT |
| 2025-12-15 |
0.5807 USDT |
97.0316 LDO |
0.5766 USDT |
0.5380 USDT |
0.6108 USDT |
0.5452 USDT |
| 2025-12-14 |
0.5907 USDT |
4.0346 LDO |
0.5939 USDT |
0.5878 USDT |
0.5939 USDT |
0.5878 USDT |
| 2025-12-13 |
0.5935 USDT |
34.8673 LDO |
0.5878 USDT |
0.5847 USDT |
0.6058 USDT |
0.5983 USDT |
| 2025-12-12 |
0.6102 USDT |
79.2251 LDO |
0.5867 USDT |
0.5867 USDT |
0.6469 USDT |
0.6045 USDT |
| 2025-12-11 |
0.5902 USDT |
38.6010 LDO |
0.6102 USDT |
0.5694 USDT |
0.6102 USDT |
0.5857 USDT |
| 2025-12-10 |
0.6301 USDT |
65.9444 LDO |
0.6465 USDT |
0.6003 USDT |
0.6501 USDT |
0.6501 USDT |