Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
29.4397 USDT |
89.7787 KSM |
29.8470 USDT |
28.7870 USDT |
29.8500 USDT |
29.3620 USDT |
| 2024-04-25 |
29.5197 USDT |
24.6625 KSM |
29.4540 USDT |
28.8610 USDT |
30.3180 USDT |
30.1570 USDT |
| 2024-04-24 |
30.5371 USDT |
127.9860 KSM |
32.6230 USDT |
29.4800 USDT |
32.7100 USDT |
29.9350 USDT |
| 2024-04-23 |
32.9937 USDT |
19.0794 KSM |
33.5050 USDT |
32.5340 USDT |
33.7920 USDT |
32.7820 USDT |
| 2024-04-22 |
33.3787 USDT |
167.4543 KSM |
32.7690 USDT |
32.4990 USDT |
33.8010 USDT |
33.6400 USDT |
| 2024-04-21 |
32.8054 USDT |
14.9411 KSM |
33.2680 USDT |
32.0260 USDT |
33.7220 USDT |
32.4870 USDT |
| 2024-04-20 |
32.7786 USDT |
33.7284 KSM |
31.1120 USDT |
30.8620 USDT |
33.6910 USDT |
33.4930 USDT |
| 2024-04-19 |
30.3300 USDT |
148.6039 KSM |
31.1100 USDT |
28.8210 USDT |
32.2680 USDT |
31.5930 USDT |
| 2024-04-18 |
30.9524 USDT |
92.8619 KSM |
30.7020 USDT |
29.7800 USDT |
31.6690 USDT |
31.2660 USDT |
| 2024-04-17 |
30.5830 USDT |
8.3763 KSM |
30.7220 USDT |
29.5690 USDT |
31.1880 USDT |
30.5180 USDT |
| 2024-04-16 |
30.5898 USDT |
120.2992 KSM |
30.1360 USDT |
29.0490 USDT |
31.2650 USDT |
30.9520 USDT |
| 2024-04-15 |
31.9744 USDT |
38.9439 KSM |
31.4110 USDT |
30.5870 USDT |
32.7960 USDT |
30.6460 USDT |
| 2024-04-14 |
29.4995 USDT |
1,202.6663 KSM |
28.7590 USDT |
27.9050 USDT |
31.2660 USDT |
30.0890 USDT |
| 2024-04-13 |
30.3268 USDT |
97.9636 KSM |
33.5810 USDT |
25.5270 USDT |
33.9090 USDT |
25.5270 USDT |
| 2024-04-12 |
34.5181 USDT |
352.0198 KSM |
39.8300 USDT |
29.9700 USDT |
40.5080 USDT |
31.2770 USDT |
| 2024-04-11 |
40.2171 USDT |
25.2291 KSM |
40.4910 USDT |
39.7180 USDT |
41.3250 USDT |
39.8860 USDT |
| 2024-04-10 |
39.6869 USDT |
23.0243 KSM |
41.3060 USDT |
38.8560 USDT |
41.5360 USDT |
40.8400 USDT |
| 2024-04-09 |
42.9358 USDT |
72.3381 KSM |
44.2300 USDT |
41.6420 USDT |
44.3770 USDT |
41.6800 USDT |
| 2024-04-08 |
43.5282 USDT |
6.3403 KSM |
42.6490 USDT |
41.8830 USDT |
44.3590 USDT |
44.2220 USDT |
| 2024-04-07 |
42.6023 USDT |
60.1307 KSM |
42.1230 USDT |
42.1230 USDT |
43.1570 USDT |
42.6510 USDT |
| 2024-04-06 |
41.8506 USDT |
9.5047 KSM |
41.4530 USDT |
41.4530 USDT |
42.5200 USDT |
41.8770 USDT |
| 2024-04-05 |
41.3597 USDT |
63.9824 KSM |
42.2100 USDT |
40.1750 USDT |
42.4250 USDT |
41.9190 USDT |
| 2024-04-04 |
42.4736 USDT |
12.4440 KSM |
41.8240 USDT |
40.7450 USDT |
43.4720 USDT |
42.6010 USDT |
| 2024-04-03 |
42.2435 USDT |
81.2232 KSM |
42.2430 USDT |
40.3910 USDT |
43.9250 USDT |
40.3910 USDT |
| 2024-04-02 |
42.7902 USDT |
101.8823 KSM |
46.1310 USDT |
41.4720 USDT |
46.1310 USDT |
42.8960 USDT |
| 2024-04-01 |
46.1194 USDT |
22.8210 KSM |
48.3230 USDT |
45.1710 USDT |
48.7530 USDT |
45.2830 USDT |
| 2024-03-31 |
48.6739 USDT |
22.4229 KSM |
48.2540 USDT |
48.2540 USDT |
49.4160 USDT |
48.7890 USDT |
| 2024-03-30 |
49.8979 USDT |
55.4484 KSM |
50.2710 USDT |
48.4850 USDT |
50.7260 USDT |
48.6440 USDT |
| 2024-03-29 |
50.3656 USDT |
79.0495 KSM |
48.7760 USDT |
47.8380 USDT |
51.1900 USDT |
49.3410 USDT |
| 2024-03-28 |
48.6095 USDT |
24.6578 KSM |
48.6180 USDT |
47.0490 USDT |
49.3310 USDT |
49.0620 USDT |
| 2024-03-27 |
49.4549 USDT |
128.9572 KSM |
49.8720 USDT |
48.0190 USDT |
50.6560 USDT |
48.7610 USDT |
| 2024-03-26 |
49.9063 USDT |
1,391.7698 KSM |
48.9740 USDT |
48.8400 USDT |
51.4990 USDT |
50.0540 USDT |
| 2024-03-25 |
47.1623 USDT |
22.1441 KSM |
45.9590 USDT |
45.9590 USDT |
49.0840 USDT |
48.7730 USDT |
| 2024-03-24 |
44.6957 USDT |
75.0427 KSM |
44.2620 USDT |
43.7500 USDT |
45.3850 USDT |
45.3850 USDT |
| 2024-03-23 |
44.9322 USDT |
94.0915 KSM |
43.9750 USDT |
43.7740 USDT |
45.6950 USDT |
44.3520 USDT |
| 2024-03-22 |
44.5016 USDT |
117.4168 KSM |
45.4650 USDT |
43.1000 USDT |
46.2550 USDT |
44.1330 USDT |
| 2024-03-21 |
45.2937 USDT |
126.7278 KSM |
45.3140 USDT |
44.0230 USDT |
45.9980 USDT |
44.5820 USDT |
| 2024-03-20 |
41.5674 USDT |
344.6180 KSM |
40.8410 USDT |
39.8260 USDT |
43.7370 USDT |
43.7370 USDT |
| 2024-03-19 |
42.8726 USDT |
204.3263 KSM |
46.3120 USDT |
40.6710 USDT |
46.5420 USDT |
43.7230 USDT |
| 2024-03-18 |
47.2338 USDT |
109.0656 KSM |
49.8090 USDT |
45.6060 USDT |
50.3260 USDT |
46.0450 USDT |
| 2024-03-17 |
48.5497 USDT |
28.9414 KSM |
48.5410 USDT |
46.2280 USDT |
50.5770 USDT |
50.1580 USDT |
| 2024-03-16 |
50.9855 USDT |
89.6233 KSM |
53.2860 USDT |
47.1850 USDT |
53.6960 USDT |
48.1060 USDT |
| 2024-03-15 |
53.0635 USDT |
145.8037 KSM |
57.8580 USDT |
49.6320 USDT |
58.5880 USDT |
52.3270 USDT |
| 2024-03-14 |
56.5954 USDT |
273.9536 KSM |
59.5500 USDT |
54.1880 USDT |
60.8630 USDT |
57.4570 USDT |
| 2024-03-13 |
59.0153 USDT |
281.3937 KSM |
57.6800 USDT |
56.8980 USDT |
60.9900 USDT |
59.4110 USDT |
| 2024-03-12 |
54.7227 USDT |
432.8479 KSM |
55.3360 USDT |
50.9520 USDT |
55.4100 USDT |
55.0020 USDT |
| 2024-03-11 |
53.6191 USDT |
146.1339 KSM |
52.3130 USDT |
50.2180 USDT |
54.8350 USDT |
54.6450 USDT |
| 2024-03-10 |
52.7767 USDT |
145.4637 KSM |
52.8470 USDT |
49.9230 USDT |
53.4190 USDT |
51.4500 USDT |
| 2024-03-09 |
52.7743 USDT |
32.0182 KSM |
52.9120 USDT |
52.2860 USDT |
53.9250 USDT |
52.5810 USDT |
| 2024-03-08 |
52.9910 USDT |
199.4312 KSM |
54.0810 USDT |
50.4570 USDT |
54.9580 USDT |
53.1320 USDT |