Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-22 |
20.7682 USDT |
47.2951 KSM |
21.0400 USDT |
20.4790 USDT |
21.7710 USDT |
21.1930 USDT |
| 2024-08-21 |
18.6028 USDT |
893.5178 KSM |
18.6770 USDT |
16.0760 USDT |
19.8270 USDT |
19.0860 USDT |
| 2024-08-20 |
20.1627 USDT |
160.5321 KSM |
18.2380 USDT |
17.7830 USDT |
24.0000 USDT |
17.8800 USDT |
| 2024-08-19 |
17.2889 USDT |
78.1066 KSM |
17.0960 USDT |
17.0240 USDT |
17.9960 USDT |
17.8240 USDT |
| 2024-08-18 |
17.5641 USDT |
9.2143 KSM |
18.1750 USDT |
17.4420 USDT |
18.1750 USDT |
17.9390 USDT |
| 2024-08-17 |
16.8751 USDT |
182.9010 KSM |
16.7330 USDT |
16.5150 USDT |
17.7880 USDT |
16.8830 USDT |
| 2024-08-16 |
16.9256 USDT |
29.8557 KSM |
16.4030 USDT |
15.5190 USDT |
17.6960 USDT |
17.5680 USDT |
| 2024-08-15 |
17.3771 USDT |
49.9938 KSM |
17.4960 USDT |
16.2840 USDT |
17.8240 USDT |
16.7460 USDT |
| 2024-08-14 |
17.8057 USDT |
7.2511 KSM |
17.8200 USDT |
17.1730 USDT |
17.8200 USDT |
17.1730 USDT |
| 2024-08-13 |
17.6892 USDT |
129.8151 KSM |
17.6150 USDT |
17.0960 USDT |
17.9470 USDT |
17.8360 USDT |
| 2024-08-12 |
17.3714 USDT |
10.2123 KSM |
16.9390 USDT |
16.9380 USDT |
17.9390 USDT |
17.5580 USDT |
| 2024-08-11 |
17.6431 USDT |
57.4912 KSM |
17.9860 USDT |
17.0160 USDT |
18.0390 USDT |
17.0300 USDT |
| 2024-08-10 |
17.5749 USDT |
7.5486 KSM |
17.3780 USDT |
17.1920 USDT |
18.1230 USDT |
18.0530 USDT |
| 2024-08-09 |
17.4698 USDT |
74.3981 KSM |
17.9500 USDT |
17.2980 USDT |
17.9520 USDT |
17.4100 USDT |
| 2024-08-08 |
17.3810 USDT |
37.8825 KSM |
16.1650 USDT |
15.8790 USDT |
17.7710 USDT |
17.7710 USDT |
| 2024-08-07 |
16.3743 USDT |
38.1844 KSM |
16.7400 USDT |
15.9560 USDT |
17.2100 USDT |
16.1600 USDT |
| 2024-08-06 |
16.8745 USDT |
18.0843 KSM |
16.0720 USDT |
16.0720 USDT |
17.3590 USDT |
17.1350 USDT |
| 2024-08-05 |
15.6174 USDT |
751.4994 KSM |
17.6120 USDT |
14.3310 USDT |
17.6390 USDT |
15.7570 USDT |
| 2024-08-04 |
17.5405 USDT |
194.2293 KSM |
18.2440 USDT |
16.9260 USDT |
18.6810 USDT |
17.6700 USDT |
| 2024-08-03 |
18.6365 USDT |
45.5182 KSM |
18.9100 USDT |
18.4130 USDT |
19.2190 USDT |
18.8530 USDT |
| 2024-08-02 |
19.4914 USDT |
87.3145 KSM |
20.2460 USDT |
18.7640 USDT |
20.2460 USDT |
19.0850 USDT |
| 2024-08-01 |
20.3298 USDT |
3.3075 KSM |
20.5130 USDT |
19.9840 USDT |
20.6970 USDT |
20.4760 USDT |
| 2024-07-31 |
20.7840 USDT |
66.5796 KSM |
20.7640 USDT |
20.4890 USDT |
21.2810 USDT |
20.6020 USDT |
| 2024-07-30 |
21.2785 USDT |
53.5896 KSM |
20.9350 USDT |
20.6710 USDT |
21.9250 USDT |
20.8630 USDT |
| 2024-07-29 |
21.9104 USDT |
110.9623 KSM |
21.2290 USDT |
21.1180 USDT |
22.2950 USDT |
21.2720 USDT |
| 2024-07-28 |
21.6320 USDT |
3.9732 KSM |
21.7390 USDT |
21.3700 USDT |
21.9820 USDT |
21.4010 USDT |
| 2024-07-27 |
21.6990 USDT |
16.2282 KSM |
21.5770 USDT |
21.4630 USDT |
22.1180 USDT |
21.7850 USDT |
| 2024-07-26 |
21.1766 USDT |
28.0778 KSM |
20.5980 USDT |
20.5980 USDT |
21.4830 USDT |
21.3570 USDT |
| 2024-07-25 |
20.3873 USDT |
48.6795 KSM |
20.8420 USDT |
20.0190 USDT |
20.9240 USDT |
20.3970 USDT |
| 2024-07-24 |
21.2274 USDT |
6.8234 KSM |
21.1730 USDT |
20.9910 USDT |
21.4620 USDT |
21.0630 USDT |
| 2024-07-23 |
21.4938 USDT |
36.1912 KSM |
21.9870 USDT |
20.9910 USDT |
22.3120 USDT |
21.0350 USDT |
| 2024-07-22 |
23.3588 USDT |
15.1250 KSM |
23.5930 USDT |
22.5890 USDT |
23.7400 USDT |
22.8630 USDT |
| 2024-07-21 |
23.1659 USDT |
13.9362 KSM |
23.1830 USDT |
22.6420 USDT |
23.3740 USDT |
23.1310 USDT |
| 2024-07-20 |
22.6193 USDT |
12.6133 KSM |
22.5390 USDT |
22.3500 USDT |
23.0310 USDT |
23.0310 USDT |
| 2024-07-19 |
21.8586 USDT |
44.8426 KSM |
21.9550 USDT |
21.5670 USDT |
22.4710 USDT |
22.4130 USDT |
| 2024-07-18 |
22.0830 USDT |
108.0544 KSM |
22.7070 USDT |
21.8230 USDT |
23.2320 USDT |
21.9420 USDT |
| 2024-07-17 |
23.1546 USDT |
42.1347 KSM |
23.2990 USDT |
22.4360 USDT |
23.6670 USDT |
22.6660 USDT |
| 2024-07-16 |
22.8232 USDT |
22.8789 KSM |
23.4910 USDT |
22.3410 USDT |
23.5800 USDT |
23.5280 USDT |
| 2024-07-15 |
23.0842 USDT |
85.7640 KSM |
22.7310 USDT |
22.7130 USDT |
23.5910 USDT |
23.3080 USDT |
| 2024-07-14 |
22.3835 USDT |
45.3333 KSM |
21.8060 USDT |
21.7030 USDT |
22.5720 USDT |
22.2930 USDT |
| 2024-07-13 |
21.4091 USDT |
6.8166 KSM |
21.4140 USDT |
21.2540 USDT |
21.6740 USDT |
21.5980 USDT |
| 2024-07-12 |
20.9193 USDT |
4.7180 KSM |
20.9560 USDT |
20.5140 USDT |
21.2830 USDT |
21.2560 USDT |
| 2024-07-11 |
21.1198 USDT |
5.8574 KSM |
21.0800 USDT |
20.8490 USDT |
21.6890 USDT |
20.8700 USDT |
| 2024-07-10 |
21.1773 USDT |
8.0035 KSM |
20.9750 USDT |
20.6230 USDT |
21.7780 USDT |
21.0820 USDT |
| 2024-07-09 |
21.0685 USDT |
6.4655 KSM |
20.6360 USDT |
20.5200 USDT |
21.5030 USDT |
21.0610 USDT |
| 2024-07-08 |
20.3737 USDT |
35.6251 KSM |
20.1940 USDT |
19.4490 USDT |
21.5460 USDT |
20.6620 USDT |
| 2024-07-07 |
20.5144 USDT |
57.3305 KSM |
21.7970 USDT |
20.1900 USDT |
21.7970 USDT |
20.4650 USDT |
| 2024-07-06 |
20.3774 USDT |
14.9834 KSM |
20.3140 USDT |
19.9580 USDT |
21.9150 USDT |
21.9150 USDT |
| 2024-07-05 |
19.4675 USDT |
60.2447 KSM |
20.2900 USDT |
18.1500 USDT |
20.6650 USDT |
20.5340 USDT |
| 2024-07-04 |
21.9690 USDT |
23.3660 KSM |
22.8690 USDT |
20.9380 USDT |
22.9720 USDT |
21.5290 USDT |