Crypto exchange Bitfinex

Market Kusama (KSM) / Tether (USDT)

Identifier on Bitfinex: tKSMUST
123...2930
Date Price Volume Open Low High Close
2024-08-22 20.7682 USDT 47.2951 KSM 21.0400 USDT 20.4790 USDT 21.7710 USDT 21.1930 USDT
2024-08-21 18.6028 USDT 893.5178 KSM 18.6770 USDT 16.0760 USDT 19.8270 USDT 19.0860 USDT
2024-08-20 20.1627 USDT 160.5321 KSM 18.2380 USDT 17.7830 USDT 24.0000 USDT 17.8800 USDT
2024-08-19 17.2889 USDT 78.1066 KSM 17.0960 USDT 17.0240 USDT 17.9960 USDT 17.8240 USDT
2024-08-18 17.5641 USDT 9.2143 KSM 18.1750 USDT 17.4420 USDT 18.1750 USDT 17.9390 USDT
2024-08-17 16.8751 USDT 182.9010 KSM 16.7330 USDT 16.5150 USDT 17.7880 USDT 16.8830 USDT
2024-08-16 16.9256 USDT 29.8557 KSM 16.4030 USDT 15.5190 USDT 17.6960 USDT 17.5680 USDT
2024-08-15 17.3771 USDT 49.9938 KSM 17.4960 USDT 16.2840 USDT 17.8240 USDT 16.7460 USDT
2024-08-14 17.8057 USDT 7.2511 KSM 17.8200 USDT 17.1730 USDT 17.8200 USDT 17.1730 USDT
2024-08-13 17.6892 USDT 129.8151 KSM 17.6150 USDT 17.0960 USDT 17.9470 USDT 17.8360 USDT
2024-08-12 17.3714 USDT 10.2123 KSM 16.9390 USDT 16.9380 USDT 17.9390 USDT 17.5580 USDT
2024-08-11 17.6431 USDT 57.4912 KSM 17.9860 USDT 17.0160 USDT 18.0390 USDT 17.0300 USDT
2024-08-10 17.5749 USDT 7.5486 KSM 17.3780 USDT 17.1920 USDT 18.1230 USDT 18.0530 USDT
2024-08-09 17.4698 USDT 74.3981 KSM 17.9500 USDT 17.2980 USDT 17.9520 USDT 17.4100 USDT
2024-08-08 17.3810 USDT 37.8825 KSM 16.1650 USDT 15.8790 USDT 17.7710 USDT 17.7710 USDT
2024-08-07 16.3743 USDT 38.1844 KSM 16.7400 USDT 15.9560 USDT 17.2100 USDT 16.1600 USDT
2024-08-06 16.8745 USDT 18.0843 KSM 16.0720 USDT 16.0720 USDT 17.3590 USDT 17.1350 USDT
2024-08-05 15.6174 USDT 751.4994 KSM 17.6120 USDT 14.3310 USDT 17.6390 USDT 15.7570 USDT
2024-08-04 17.5405 USDT 194.2293 KSM 18.2440 USDT 16.9260 USDT 18.6810 USDT 17.6700 USDT
2024-08-03 18.6365 USDT 45.5182 KSM 18.9100 USDT 18.4130 USDT 19.2190 USDT 18.8530 USDT
2024-08-02 19.4914 USDT 87.3145 KSM 20.2460 USDT 18.7640 USDT 20.2460 USDT 19.0850 USDT
2024-08-01 20.3298 USDT 3.3075 KSM 20.5130 USDT 19.9840 USDT 20.6970 USDT 20.4760 USDT
2024-07-31 20.7840 USDT 66.5796 KSM 20.7640 USDT 20.4890 USDT 21.2810 USDT 20.6020 USDT
2024-07-30 21.2785 USDT 53.5896 KSM 20.9350 USDT 20.6710 USDT 21.9250 USDT 20.8630 USDT
2024-07-29 21.9104 USDT 110.9623 KSM 21.2290 USDT 21.1180 USDT 22.2950 USDT 21.2720 USDT
2024-07-28 21.6320 USDT 3.9732 KSM 21.7390 USDT 21.3700 USDT 21.9820 USDT 21.4010 USDT
2024-07-27 21.6990 USDT 16.2282 KSM 21.5770 USDT 21.4630 USDT 22.1180 USDT 21.7850 USDT
2024-07-26 21.1766 USDT 28.0778 KSM 20.5980 USDT 20.5980 USDT 21.4830 USDT 21.3570 USDT
2024-07-25 20.3873 USDT 48.6795 KSM 20.8420 USDT 20.0190 USDT 20.9240 USDT 20.3970 USDT
2024-07-24 21.2274 USDT 6.8234 KSM 21.1730 USDT 20.9910 USDT 21.4620 USDT 21.0630 USDT
2024-07-23 21.4938 USDT 36.1912 KSM 21.9870 USDT 20.9910 USDT 22.3120 USDT 21.0350 USDT
2024-07-22 23.3588 USDT 15.1250 KSM 23.5930 USDT 22.5890 USDT 23.7400 USDT 22.8630 USDT
2024-07-21 23.1659 USDT 13.9362 KSM 23.1830 USDT 22.6420 USDT 23.3740 USDT 23.1310 USDT
2024-07-20 22.6193 USDT 12.6133 KSM 22.5390 USDT 22.3500 USDT 23.0310 USDT 23.0310 USDT
2024-07-19 21.8586 USDT 44.8426 KSM 21.9550 USDT 21.5670 USDT 22.4710 USDT 22.4130 USDT
2024-07-18 22.0830 USDT 108.0544 KSM 22.7070 USDT 21.8230 USDT 23.2320 USDT 21.9420 USDT
2024-07-17 23.1546 USDT 42.1347 KSM 23.2990 USDT 22.4360 USDT 23.6670 USDT 22.6660 USDT
2024-07-16 22.8232 USDT 22.8789 KSM 23.4910 USDT 22.3410 USDT 23.5800 USDT 23.5280 USDT
2024-07-15 23.0842 USDT 85.7640 KSM 22.7310 USDT 22.7130 USDT 23.5910 USDT 23.3080 USDT
2024-07-14 22.3835 USDT 45.3333 KSM 21.8060 USDT 21.7030 USDT 22.5720 USDT 22.2930 USDT
2024-07-13 21.4091 USDT 6.8166 KSM 21.4140 USDT 21.2540 USDT 21.6740 USDT 21.5980 USDT
2024-07-12 20.9193 USDT 4.7180 KSM 20.9560 USDT 20.5140 USDT 21.2830 USDT 21.2560 USDT
2024-07-11 21.1198 USDT 5.8574 KSM 21.0800 USDT 20.8490 USDT 21.6890 USDT 20.8700 USDT
2024-07-10 21.1773 USDT 8.0035 KSM 20.9750 USDT 20.6230 USDT 21.7780 USDT 21.0820 USDT
2024-07-09 21.0685 USDT 6.4655 KSM 20.6360 USDT 20.5200 USDT 21.5030 USDT 21.0610 USDT
2024-07-08 20.3737 USDT 35.6251 KSM 20.1940 USDT 19.4490 USDT 21.5460 USDT 20.6620 USDT
2024-07-07 20.5144 USDT 57.3305 KSM 21.7970 USDT 20.1900 USDT 21.7970 USDT 20.4650 USDT
2024-07-06 20.3774 USDT 14.9834 KSM 20.3140 USDT 19.9580 USDT 21.9150 USDT 21.9150 USDT
2024-07-05 19.4675 USDT 60.2447 KSM 20.2900 USDT 18.1500 USDT 20.6650 USDT 20.5340 USDT
2024-07-04 21.9690 USDT 23.3660 KSM 22.8690 USDT 20.9380 USDT 22.9720 USDT 21.5290 USDT
123...2930