Crypto exchange Bitfinex

Market Kusama (KSM) / Tether (USDT)

Identifier on Bitfinex: tKSMUST
123...2627
Date Price Volume Open Low High Close
2024-04-25 29.2744 USDT 16.2490 KSM 29.4540 USDT 28.8770 USDT 29.7080 USDT 28.9850 USDT
2024-04-24 30.5371 USDT 127.9860 KSM 32.6230 USDT 29.4800 USDT 32.7100 USDT 29.9350 USDT
2024-04-23 32.9937 USDT 19.0794 KSM 33.5050 USDT 32.5340 USDT 33.7920 USDT 32.7820 USDT
2024-04-22 33.3787 USDT 167.4543 KSM 32.7690 USDT 32.4990 USDT 33.8010 USDT 33.6400 USDT
2024-04-21 32.8054 USDT 14.9411 KSM 33.2680 USDT 32.0260 USDT 33.7220 USDT 32.4870 USDT
2024-04-20 32.7786 USDT 33.7284 KSM 31.1120 USDT 30.8620 USDT 33.6910 USDT 33.4930 USDT
2024-04-19 30.3300 USDT 148.6039 KSM 31.1100 USDT 28.8210 USDT 32.2680 USDT 31.5930 USDT
2024-04-18 30.9524 USDT 92.8619 KSM 30.7020 USDT 29.7800 USDT 31.6690 USDT 31.2660 USDT
2024-04-17 30.5830 USDT 8.3763 KSM 30.7220 USDT 29.5690 USDT 31.1880 USDT 30.5180 USDT
2024-04-16 30.5898 USDT 120.2992 KSM 30.1360 USDT 29.0490 USDT 31.2650 USDT 30.9520 USDT
2024-04-15 31.9744 USDT 38.9439 KSM 31.4110 USDT 30.5870 USDT 32.7960 USDT 30.6460 USDT
2024-04-14 29.4995 USDT 1,202.6663 KSM 28.7590 USDT 27.9050 USDT 31.2660 USDT 30.0890 USDT
2024-04-13 30.3268 USDT 97.9636 KSM 33.5810 USDT 25.5270 USDT 33.9090 USDT 25.5270 USDT
2024-04-12 34.5181 USDT 352.0198 KSM 39.8300 USDT 29.9700 USDT 40.5080 USDT 31.2770 USDT
2024-04-11 40.2171 USDT 25.2291 KSM 40.4910 USDT 39.7180 USDT 41.3250 USDT 39.8860 USDT
2024-04-10 39.6869 USDT 23.0243 KSM 41.3060 USDT 38.8560 USDT 41.5360 USDT 40.8400 USDT
2024-04-09 42.9358 USDT 72.3381 KSM 44.2300 USDT 41.6420 USDT 44.3770 USDT 41.6800 USDT
2024-04-08 43.5282 USDT 6.3403 KSM 42.6490 USDT 41.8830 USDT 44.3590 USDT 44.2220 USDT
2024-04-07 42.6023 USDT 60.1307 KSM 42.1230 USDT 42.1230 USDT 43.1570 USDT 42.6510 USDT
2024-04-06 41.8506 USDT 9.5047 KSM 41.4530 USDT 41.4530 USDT 42.5200 USDT 41.8770 USDT
2024-04-05 41.3597 USDT 63.9824 KSM 42.2100 USDT 40.1750 USDT 42.4250 USDT 41.9190 USDT
2024-04-04 42.4736 USDT 12.4440 KSM 41.8240 USDT 40.7450 USDT 43.4720 USDT 42.6010 USDT
2024-04-03 42.2435 USDT 81.2232 KSM 42.2430 USDT 40.3910 USDT 43.9250 USDT 40.3910 USDT
2024-04-02 42.7902 USDT 101.8823 KSM 46.1310 USDT 41.4720 USDT 46.1310 USDT 42.8960 USDT
2024-04-01 46.1194 USDT 22.8210 KSM 48.3230 USDT 45.1710 USDT 48.7530 USDT 45.2830 USDT
2024-03-31 48.6739 USDT 22.4229 KSM 48.2540 USDT 48.2540 USDT 49.4160 USDT 48.7890 USDT
2024-03-30 49.8979 USDT 55.4484 KSM 50.2710 USDT 48.4850 USDT 50.7260 USDT 48.6440 USDT
2024-03-29 50.3656 USDT 79.0495 KSM 48.7760 USDT 47.8380 USDT 51.1900 USDT 49.3410 USDT
2024-03-28 48.6095 USDT 24.6578 KSM 48.6180 USDT 47.0490 USDT 49.3310 USDT 49.0620 USDT
2024-03-27 49.4549 USDT 128.9572 KSM 49.8720 USDT 48.0190 USDT 50.6560 USDT 48.7610 USDT
2024-03-26 49.9063 USDT 1,391.7698 KSM 48.9740 USDT 48.8400 USDT 51.4990 USDT 50.0540 USDT
2024-03-25 47.1623 USDT 22.1441 KSM 45.9590 USDT 45.9590 USDT 49.0840 USDT 48.7730 USDT
2024-03-24 44.6957 USDT 75.0427 KSM 44.2620 USDT 43.7500 USDT 45.3850 USDT 45.3850 USDT
2024-03-23 44.9322 USDT 94.0915 KSM 43.9750 USDT 43.7740 USDT 45.6950 USDT 44.3520 USDT
2024-03-22 44.5016 USDT 117.4168 KSM 45.4650 USDT 43.1000 USDT 46.2550 USDT 44.1330 USDT
2024-03-21 45.2937 USDT 126.7278 KSM 45.3140 USDT 44.0230 USDT 45.9980 USDT 44.5820 USDT
2024-03-20 41.5674 USDT 344.6180 KSM 40.8410 USDT 39.8260 USDT 43.7370 USDT 43.7370 USDT
2024-03-19 42.8726 USDT 204.3263 KSM 46.3120 USDT 40.6710 USDT 46.5420 USDT 43.7230 USDT
2024-03-18 47.2338 USDT 109.0656 KSM 49.8090 USDT 45.6060 USDT 50.3260 USDT 46.0450 USDT
2024-03-17 48.5497 USDT 28.9414 KSM 48.5410 USDT 46.2280 USDT 50.5770 USDT 50.1580 USDT
2024-03-16 50.9855 USDT 89.6233 KSM 53.2860 USDT 47.1850 USDT 53.6960 USDT 48.1060 USDT
2024-03-15 53.0635 USDT 145.8037 KSM 57.8580 USDT 49.6320 USDT 58.5880 USDT 52.3270 USDT
2024-03-14 56.5954 USDT 273.9536 KSM 59.5500 USDT 54.1880 USDT 60.8630 USDT 57.4570 USDT
2024-03-13 59.0153 USDT 281.3937 KSM 57.6800 USDT 56.8980 USDT 60.9900 USDT 59.4110 USDT
2024-03-12 54.7227 USDT 432.8479 KSM 55.3360 USDT 50.9520 USDT 55.4100 USDT 55.0020 USDT
2024-03-11 53.6191 USDT 146.1339 KSM 52.3130 USDT 50.2180 USDT 54.8350 USDT 54.6450 USDT
2024-03-10 52.7767 USDT 145.4637 KSM 52.8470 USDT 49.9230 USDT 53.4190 USDT 51.4500 USDT
2024-03-09 52.7743 USDT 32.0182 KSM 52.9120 USDT 52.2860 USDT 53.9250 USDT 52.5810 USDT
2024-03-08 52.9910 USDT 199.4312 KSM 54.0810 USDT 50.4570 USDT 54.9580 USDT 53.1320 USDT
2024-03-07 54.5589 USDT 243.4278 KSM 54.9910 USDT 53.4460 USDT 57.2520 USDT 54.5160 USDT
123...2627