Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
21.1766 USDT |
28.0778 KSM |
20.5980 USDT |
20.5980 USDT |
21.4830 USDT |
21.3570 USDT |
| 2024-07-25 |
20.3873 USDT |
48.6795 KSM |
20.8420 USDT |
20.0190 USDT |
20.9240 USDT |
20.3970 USDT |
| 2024-07-24 |
21.2274 USDT |
6.8234 KSM |
21.1730 USDT |
20.9910 USDT |
21.4620 USDT |
21.0630 USDT |
| 2024-07-23 |
21.4938 USDT |
36.1912 KSM |
21.9870 USDT |
20.9910 USDT |
22.3120 USDT |
21.0350 USDT |
| 2024-07-22 |
23.3588 USDT |
15.1250 KSM |
23.5930 USDT |
22.5890 USDT |
23.7400 USDT |
22.8630 USDT |
| 2024-07-21 |
23.1659 USDT |
13.9362 KSM |
23.1830 USDT |
22.6420 USDT |
23.3740 USDT |
23.1310 USDT |
| 2024-07-20 |
22.6193 USDT |
12.6133 KSM |
22.5390 USDT |
22.3500 USDT |
23.0310 USDT |
23.0310 USDT |
| 2024-07-19 |
21.8586 USDT |
44.8426 KSM |
21.9550 USDT |
21.5670 USDT |
22.4710 USDT |
22.4130 USDT |
| 2024-07-18 |
22.0830 USDT |
108.0544 KSM |
22.7070 USDT |
21.8230 USDT |
23.2320 USDT |
21.9420 USDT |
| 2024-07-17 |
23.1546 USDT |
42.1347 KSM |
23.2990 USDT |
22.4360 USDT |
23.6670 USDT |
22.6660 USDT |
| 2024-07-16 |
22.8232 USDT |
22.8789 KSM |
23.4910 USDT |
22.3410 USDT |
23.5800 USDT |
23.5280 USDT |
| 2024-07-15 |
23.0842 USDT |
85.7640 KSM |
22.7310 USDT |
22.7130 USDT |
23.5910 USDT |
23.3080 USDT |
| 2024-07-14 |
22.3835 USDT |
45.3333 KSM |
21.8060 USDT |
21.7030 USDT |
22.5720 USDT |
22.2930 USDT |
| 2024-07-13 |
21.4091 USDT |
6.8166 KSM |
21.4140 USDT |
21.2540 USDT |
21.6740 USDT |
21.5980 USDT |
| 2024-07-12 |
20.9193 USDT |
4.7180 KSM |
20.9560 USDT |
20.5140 USDT |
21.2830 USDT |
21.2560 USDT |
| 2024-07-11 |
21.1198 USDT |
5.8574 KSM |
21.0800 USDT |
20.8490 USDT |
21.6890 USDT |
20.8700 USDT |
| 2024-07-10 |
21.1773 USDT |
8.0035 KSM |
20.9750 USDT |
20.6230 USDT |
21.7780 USDT |
21.0820 USDT |
| 2024-07-09 |
21.0685 USDT |
6.4655 KSM |
20.6360 USDT |
20.5200 USDT |
21.5030 USDT |
21.0610 USDT |
| 2024-07-08 |
20.3737 USDT |
35.6251 KSM |
20.1940 USDT |
19.4490 USDT |
21.5460 USDT |
20.6620 USDT |
| 2024-07-07 |
20.5144 USDT |
57.3305 KSM |
21.7970 USDT |
20.1900 USDT |
21.7970 USDT |
20.4650 USDT |
| 2024-07-06 |
20.3774 USDT |
14.9834 KSM |
20.3140 USDT |
19.9580 USDT |
21.9150 USDT |
21.9150 USDT |
| 2024-07-05 |
19.4675 USDT |
60.2447 KSM |
20.2900 USDT |
18.1500 USDT |
20.6650 USDT |
20.5340 USDT |
| 2024-07-04 |
21.9690 USDT |
23.3660 KSM |
22.8690 USDT |
20.9380 USDT |
22.9720 USDT |
21.5290 USDT |
| 2024-07-03 |
23.4461 USDT |
166.4368 KSM |
24.1040 USDT |
22.7670 USDT |
24.3830 USDT |
22.8200 USDT |
| 2024-07-02 |
23.9826 USDT |
15.9177 KSM |
23.6640 USDT |
23.6640 USDT |
24.2240 USDT |
24.1020 USDT |
| 2024-07-01 |
24.1473 USDT |
21.7587 KSM |
23.7530 USDT |
23.7390 USDT |
24.3030 USDT |
23.7390 USDT |
| 2024-06-30 |
23.3808 USDT |
4.9522 KSM |
23.0410 USDT |
22.8780 USDT |
23.8750 USDT |
23.8750 USDT |
| 2024-06-29 |
23.3702 USDT |
8.0888 KSM |
23.3520 USDT |
23.1400 USDT |
23.6280 USDT |
23.2100 USDT |
| 2024-06-28 |
23.9890 USDT |
192.8231 KSM |
24.1770 USDT |
23.5020 USDT |
24.3250 USDT |
23.6570 USDT |
| 2024-06-27 |
23.6693 USDT |
28.9976 KSM |
23.0250 USDT |
22.5940 USDT |
23.9950 USDT |
23.8910 USDT |
| 2024-06-26 |
23.4618 USDT |
9.3709 KSM |
23.8180 USDT |
22.7480 USDT |
23.9360 USDT |
22.8040 USDT |
| 2024-06-25 |
23.9019 USDT |
108.6607 KSM |
23.2770 USDT |
23.1910 USDT |
24.4990 USDT |
24.1530 USDT |
| 2024-06-24 |
22.7074 USDT |
14.7152 KSM |
23.2560 USDT |
22.1080 USDT |
23.3230 USDT |
22.6130 USDT |
| 2024-06-23 |
23.8386 USDT |
5.2764 KSM |
24.1370 USDT |
23.0290 USDT |
24.2660 USDT |
23.0750 USDT |
| 2024-06-22 |
23.7895 USDT |
131.5464 KSM |
24.0570 USDT |
23.6560 USDT |
24.0570 USDT |
23.9410 USDT |
| 2024-06-21 |
23.9821 USDT |
5.8280 KSM |
23.7870 USDT |
23.5510 USDT |
24.3560 USDT |
24.0590 USDT |
| 2024-06-20 |
24.1159 USDT |
124.9581 KSM |
23.9420 USDT |
23.7560 USDT |
25.0010 USDT |
24.0720 USDT |
| 2024-06-19 |
24.6895 USDT |
251.4744 KSM |
23.8360 USDT |
23.7370 USDT |
24.9070 USDT |
24.2680 USDT |
| 2024-06-18 |
22.5619 USDT |
162.0980 KSM |
24.6830 USDT |
21.5410 USDT |
24.6830 USDT |
23.5010 USDT |
| 2024-06-17 |
25.1393 USDT |
25.4513 KSM |
26.7490 USDT |
24.2900 USDT |
26.8950 USDT |
24.7780 USDT |
| 2024-06-16 |
26.6726 USDT |
62.2648 KSM |
26.5470 USDT |
26.0410 USDT |
27.0490 USDT |
26.7650 USDT |
| 2024-06-15 |
26.2699 USDT |
23.6427 KSM |
26.3840 USDT |
25.9630 USDT |
26.7820 USDT |
26.6990 USDT |
| 2024-06-14 |
26.7757 USDT |
183.0707 KSM |
27.9670 USDT |
25.9210 USDT |
28.1570 USDT |
25.9860 USDT |
| 2024-06-13 |
29.8613 USDT |
162.3305 KSM |
30.0130 USDT |
28.3070 USDT |
30.2670 USDT |
28.6590 USDT |
| 2024-06-12 |
30.5116 USDT |
174.7084 KSM |
27.5830 USDT |
27.0440 USDT |
31.7590 USDT |
30.0290 USDT |
| 2024-06-11 |
27.3868 USDT |
198.3320 KSM |
28.4390 USDT |
27.0390 USDT |
28.6100 USDT |
27.8290 USDT |
| 2024-06-10 |
28.9349 USDT |
178.9495 KSM |
28.8130 USDT |
28.0840 USDT |
29.1350 USDT |
28.5020 USDT |
| 2024-06-09 |
28.6612 USDT |
17.8516 KSM |
28.3450 USDT |
28.2170 USDT |
28.9150 USDT |
28.8620 USDT |
| 2024-06-08 |
29.5588 USDT |
357.4602 KSM |
30.0640 USDT |
28.7120 USDT |
30.4110 USDT |
28.7120 USDT |
| 2024-06-07 |
31.5638 USDT |
382.7072 KSM |
32.4810 USDT |
28.8100 USDT |
33.4150 USDT |
29.4960 USDT |