Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.4302 USD |
359.3595 KNC |
0.4600 USD |
0.4300 USD |
0.4600 USD |
0.4300 USD |
| 2024-08-22 |
0.4609 USD |
4,493.6497 KNC |
0.4558 USD |
0.4230 USD |
0.8387 USD |
0.4594 USD |
| 2024-08-21 |
0.4171 USD |
152,097.9836 KNC |
0.4300 USD |
0.3948 USD |
0.4492 USD |
0.4419 USD |
| 2024-08-20 |
0.4300 USD |
1,672.4049 KNC |
0.4391 USD |
0.4139 USD |
0.4432 USD |
0.4300 USD |
| 2024-08-19 |
0.4300 USD |
10,107.1498 KNC |
0.4277 USD |
0.3900 USD |
0.4350 USD |
0.4350 USD |
| 2024-08-18 |
0.4087 USD |
13,611.4630 KNC |
0.4130 USD |
0.3330 USD |
0.4629 USD |
0.4375 USD |
| 2024-08-17 |
0.3742 USD |
49,112.2119 KNC |
0.4118 USD |
0.3295 USD |
0.4118 USD |
0.4112 USD |
| 2024-08-16 |
0.4066 USD |
226.6485 KNC |
0.4128 USD |
0.4023 USD |
0.4128 USD |
0.4038 USD |
| 2024-08-15 |
0.4086 USD |
18,806.9334 KNC |
0.3809 USD |
0.3500 USD |
0.4279 USD |
0.4191 USD |
| 2024-08-14 |
0.4325 USD |
7,304.9292 KNC |
0.4326 USD |
0.4308 USD |
0.4326 USD |
0.4321 USD |
| 2024-08-13 |
0.4238 USD |
4,484.3259 KNC |
0.4235 USD |
0.4170 USD |
0.4314 USD |
0.4314 USD |
| 2024-08-12 |
0.4212 USD |
3,170.4260 KNC |
0.4120 USD |
0.4105 USD |
0.4326 USD |
0.4314 USD |
| 2024-08-11 |
0.4384 USD |
3,551.3677 KNC |
0.4445 USD |
0.4178 USD |
0.4508 USD |
0.4178 USD |
| 2024-08-10 |
0.4321 USD |
163.5621 KNC |
0.4329 USD |
0.4273 USD |
0.4397 USD |
0.4386 USD |
| 2024-08-09 |
0.4308 USD |
3,268.1491 KNC |
0.4446 USD |
0.4263 USD |
0.4448 USD |
0.4314 USD |
| 2024-08-08 |
0.4272 USD |
901.5833 KNC |
0.4044 USD |
0.3998 USD |
0.4382 USD |
0.4342 USD |
| 2024-08-07 |
0.4244 USD |
52,068.4048 KNC |
0.4191 USD |
0.4035 USD |
0.4293 USD |
0.4049 USD |
| 2024-08-06 |
0.4202 USD |
555.8951 KNC |
0.4080 USD |
0.4063 USD |
0.4233 USD |
0.4210 USD |
| 2024-08-05 |
0.3961 USD |
31,527.6978 KNC |
0.4363 USD |
0.3600 USD |
0.4396 USD |
0.3999 USD |
| 2024-08-04 |
0.4488 USD |
9,260.3944 KNC |
0.4640 USD |
0.4310 USD |
0.4702 USD |
0.4349 USD |
| 2024-08-03 |
0.4759 USD |
5,538.5562 KNC |
0.4823 USD |
0.4698 USD |
0.4893 USD |
0.4852 USD |
| 2024-08-02 |
0.4875 USD |
9,864.5649 KNC |
0.5093 USD |
0.4723 USD |
0.5093 USD |
0.4827 USD |
| 2024-08-01 |
0.5082 USD |
3,706.9871 KNC |
0.5168 USD |
0.5008 USD |
0.5203 USD |
0.5083 USD |
| 2024-07-31 |
0.5251 USD |
4,137.3031 KNC |
0.5151 USD |
0.5151 USD |
0.5315 USD |
0.5178 USD |
| 2024-07-30 |
0.5220 USD |
3,266.1237 KNC |
0.5366 USD |
0.5112 USD |
0.5413 USD |
0.5138 USD |
| 2024-07-29 |
0.5441 USD |
2,335.3673 KNC |
0.5389 USD |
0.5381 USD |
0.5538 USD |
0.5401 USD |
| 2024-07-28 |
0.5413 USD |
668.7464 KNC |
0.5461 USD |
0.5330 USD |
0.5497 USD |
0.5365 USD |
| 2024-07-27 |
0.5408 USD |
3,404.2445 KNC |
0.5428 USD |
0.5361 USD |
0.5515 USD |
0.5488 USD |
| 2024-07-26 |
0.5331 USD |
5,021.5218 KNC |
0.5152 USD |
0.5129 USD |
0.5421 USD |
0.5411 USD |
| 2024-07-25 |
0.5119 USD |
5,237.6616 KNC |
0.5326 USD |
0.5035 USD |
0.5352 USD |
0.5131 USD |
| 2024-07-24 |
0.5407 USD |
1,850.7349 KNC |
0.5329 USD |
0.5291 USD |
0.5471 USD |
0.5454 USD |
| 2024-07-23 |
0.5383 USD |
760.3749 KNC |
0.5434 USD |
0.5211 USD |
0.5503 USD |
0.5320 USD |
| 2024-07-22 |
0.5554 USD |
1,636.6648 KNC |
0.5753 USD |
0.5438 USD |
0.5753 USD |
0.5480 USD |
| 2024-07-21 |
0.5668 USD |
62,861.6644 KNC |
0.5614 USD |
0.5590 USD |
0.5798 USD |
0.5680 USD |
| 2024-07-20 |
0.5635 USD |
323.6394 KNC |
0.5715 USD |
0.5571 USD |
0.5715 USD |
0.5604 USD |
| 2024-07-19 |
0.5573 USD |
725.8650 KNC |
0.5560 USD |
0.5441 USD |
0.5732 USD |
0.5732 USD |
| 2024-07-18 |
0.5626 USD |
1,628.2800 KNC |
0.5589 USD |
0.5461 USD |
0.5745 USD |
0.5461 USD |
| 2024-07-17 |
0.5580 USD |
35,011.4822 KNC |
0.5538 USD |
0.5513 USD |
0.5657 USD |
0.5594 USD |
| 2024-07-16 |
0.5311 USD |
35,779.0058 KNC |
0.5508 USD |
0.5228 USD |
0.5567 USD |
0.5484 USD |
| 2024-07-15 |
0.5341 USD |
53,654.6009 KNC |
0.5325 USD |
0.5291 USD |
0.5415 USD |
0.5415 USD |
| 2024-07-14 |
0.5179 USD |
547.6639 KNC |
0.5144 USD |
0.5094 USD |
0.5206 USD |
0.5182 USD |
| 2024-07-13 |
0.5113 USD |
1,069.4026 KNC |
0.5124 USD |
0.5074 USD |
0.5138 USD |
0.5104 USD |
| 2024-07-12 |
0.5084 USD |
305.7191 KNC |
0.5024 USD |
0.4980 USD |
0.5156 USD |
0.5140 USD |
| 2024-07-11 |
0.5164 USD |
1,603.5222 KNC |
0.5074 USD |
0.5025 USD |
0.5215 USD |
0.5025 USD |
| 2024-07-10 |
0.4987 USD |
677.3196 KNC |
0.4983 USD |
0.4939 USD |
0.5102 USD |
0.5102 USD |
| 2024-07-09 |
0.4840 USD |
992.6560 KNC |
0.4750 USD |
0.4747 USD |
0.4990 USD |
0.4910 USD |
| 2024-07-08 |
0.4798 USD |
8,882.2987 KNC |
0.4578 USD |
0.4431 USD |
0.4904 USD |
0.4752 USD |
| 2024-07-07 |
0.4740 USD |
4,627.2376 KNC |
0.4805 USD |
0.4587 USD |
0.4827 USD |
0.4630 USD |
| 2024-07-06 |
0.4726 USD |
1,765.8407 KNC |
0.4500 USD |
0.4500 USD |
0.4907 USD |
0.4899 USD |
| 2024-07-05 |
0.4253 USD |
25,823.4106 KNC |
0.4670 USD |
0.4058 USD |
0.4670 USD |
0.4440 USD |