Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.5837 USD |
428.7122 KNC |
0.5987 USD |
0.5794 USD |
0.5987 USD |
0.5794 USD |
| 2024-04-26 |
0.5987 USD |
2,013.8184 KNC |
0.6096 USD |
0.5923 USD |
0.6096 USD |
0.5989 USD |
| 2024-04-25 |
0.5899 USD |
1,372.2590 KNC |
0.5984 USD |
0.5792 USD |
0.6082 USD |
0.6051 USD |
| 2024-04-24 |
0.6089 USD |
2,460.7022 KNC |
0.6365 USD |
0.6050 USD |
0.6535 USD |
0.6050 USD |
| 2024-04-23 |
0.6343 USD |
2,899.8291 KNC |
0.6362 USD |
0.6237 USD |
0.6401 USD |
0.6319 USD |
| 2024-04-22 |
0.6276 USD |
7,446.0666 KNC |
0.6125 USD |
0.6114 USD |
0.6421 USD |
0.6387 USD |
| 2024-04-21 |
0.6189 USD |
1,112.6510 KNC |
0.6193 USD |
0.6023 USD |
0.6290 USD |
0.6067 USD |
| 2024-04-20 |
0.6012 USD |
478.0517 KNC |
0.5881 USD |
0.5799 USD |
0.6296 USD |
0.6280 USD |
| 2024-04-19 |
0.5938 USD |
855.0309 KNC |
0.5754 USD |
0.5372 USD |
0.5992 USD |
0.5939 USD |
| 2024-04-18 |
0.5668 USD |
1,419.4260 KNC |
0.5599 USD |
0.5475 USD |
0.5808 USD |
0.5770 USD |
| 2024-04-17 |
0.5582 USD |
4,951.6454 KNC |
0.5728 USD |
0.5427 USD |
0.5797 USD |
0.5660 USD |
| 2024-04-16 |
0.5596 USD |
8,910.9453 KNC |
0.5659 USD |
0.5446 USD |
0.5836 USD |
0.5508 USD |
| 2024-04-15 |
0.5778 USD |
6,766.6131 KNC |
0.5774 USD |
0.5535 USD |
0.6030 USD |
0.5683 USD |
| 2024-04-14 |
0.5368 USD |
76,195.9291 KNC |
0.5233 USD |
0.5023 USD |
0.5762 USD |
0.5657 USD |
| 2024-04-13 |
0.6187 USD |
6,562.5602 KNC |
0.6368 USD |
0.5752 USD |
0.6379 USD |
0.5834 USD |
| 2024-04-12 |
0.7085 USD |
4,364.2618 KNC |
0.7493 USD |
0.6562 USD |
0.7661 USD |
0.6831 USD |
| 2024-04-11 |
0.7442 USD |
1,604.1410 KNC |
0.7661 USD |
0.7359 USD |
0.7661 USD |
0.7472 USD |
| 2024-04-10 |
0.7486 USD |
1,631.4080 KNC |
0.7707 USD |
0.7330 USD |
0.7811 USD |
0.7524 USD |
| 2024-04-09 |
0.7846 USD |
2,920.3564 KNC |
0.7944 USD |
0.7648 USD |
0.7973 USD |
0.7685 USD |
| 2024-04-08 |
0.7699 USD |
228.7643 KNC |
0.7561 USD |
0.7430 USD |
0.8021 USD |
0.7945 USD |
| 2024-04-07 |
0.7506 USD |
2,081.3355 KNC |
0.7399 USD |
0.7387 USD |
0.7596 USD |
0.7551 USD |
| 2024-04-06 |
0.7340 USD |
762.4024 KNC |
0.7305 USD |
0.7269 USD |
0.7459 USD |
0.7367 USD |
| 2024-04-05 |
0.7250 USD |
2,034.1739 KNC |
0.7468 USD |
0.7129 USD |
0.7553 USD |
0.7303 USD |
| 2024-04-04 |
0.7251 USD |
399.8330 KNC |
0.7301 USD |
0.7069 USD |
0.7555 USD |
0.7544 USD |
| 2024-04-03 |
0.7425 USD |
4,690.4276 KNC |
0.7435 USD |
0.7233 USD |
0.7607 USD |
0.7272 USD |
| 2024-04-02 |
0.7595 USD |
1,267.9021 KNC |
0.8298 USD |
0.7374 USD |
0.8298 USD |
0.7469 USD |
| 2024-04-01 |
0.8453 USD |
805.4119 KNC |
0.8961 USD |
0.8098 USD |
0.8995 USD |
0.8309 USD |
| 2024-03-31 |
0.8810 USD |
566.5914 KNC |
0.8762 USD |
0.8762 USD |
0.8970 USD |
0.8898 USD |
| 2024-03-30 |
0.8972 USD |
244.6633 KNC |
0.8955 USD |
0.8845 USD |
0.9094 USD |
0.8909 USD |
| 2024-03-29 |
0.8997 USD |
604.9310 KNC |
0.9093 USD |
0.8857 USD |
0.9158 USD |
0.9003 USD |
| 2024-03-28 |
0.9094 USD |
1,523.9840 KNC |
0.9133 USD |
0.8721 USD |
0.9230 USD |
0.9056 USD |
| 2024-03-27 |
0.9148 USD |
5,061.3664 KNC |
0.9226 USD |
0.8771 USD |
0.9436 USD |
0.8915 USD |
| 2024-03-26 |
0.9167 USD |
9,586.7241 KNC |
0.8896 USD |
0.8896 USD |
0.9335 USD |
0.9166 USD |
| 2024-03-25 |
0.8806 USD |
2,540.0228 KNC |
0.8359 USD |
0.8359 USD |
0.8961 USD |
0.8941 USD |
| 2024-03-24 |
0.8145 USD |
372.2595 KNC |
0.8086 USD |
0.7980 USD |
0.8276 USD |
0.8276 USD |
| 2024-03-23 |
0.8149 USD |
515.6944 KNC |
0.7988 USD |
0.7921 USD |
0.8303 USD |
0.8295 USD |
| 2024-03-22 |
0.7937 USD |
6,715.6064 KNC |
0.8365 USD |
0.7792 USD |
0.8491 USD |
0.7792 USD |
| 2024-03-21 |
0.8219 USD |
1,649.1154 KNC |
0.8161 USD |
0.8044 USD |
0.8421 USD |
0.8250 USD |
| 2024-03-20 |
0.7472 USD |
2,832.6755 KNC |
0.7414 USD |
0.7080 USD |
0.7965 USD |
0.7928 USD |
| 2024-03-19 |
0.7683 USD |
7,447.0090 KNC |
0.8298 USD |
0.7204 USD |
0.8319 USD |
0.7498 USD |
| 2024-03-18 |
0.8205 USD |
10,796.7802 KNC |
0.8785 USD |
0.8115 USD |
0.8917 USD |
0.8275 USD |
| 2024-03-17 |
0.8597 USD |
10,409.6050 KNC |
0.8817 USD |
0.8230 USD |
0.8935 USD |
0.8889 USD |
| 2024-03-16 |
0.9965 USD |
12,938.8114 KNC |
1.0110 USD |
0.9001 USD |
1.1498 USD |
0.9001 USD |
| 2024-03-15 |
0.9895 USD |
15,376.8983 KNC |
1.1068 USD |
0.9530 USD |
1.1098 USD |
0.9699 USD |
| 2024-03-14 |
1.0450 USD |
8,911.8952 KNC |
1.0381 USD |
0.9868 USD |
1.1131 USD |
1.1100 USD |
| 2024-03-13 |
0.9640 USD |
6,072.8218 KNC |
0.9428 USD |
0.9356 USD |
0.9977 USD |
0.9891 USD |
| 2024-03-12 |
0.9291 USD |
3,594.1044 KNC |
0.9593 USD |
0.8775 USD |
0.9703 USD |
0.9290 USD |
| 2024-03-11 |
0.9550 USD |
7,375.9805 KNC |
0.9163 USD |
0.8759 USD |
1.0000 USD |
0.9582 USD |
| 2024-03-10 |
0.9054 USD |
13,641.4732 KNC |
0.8590 USD |
0.8590 USD |
0.9379 USD |
0.8802 USD |
| 2024-03-09 |
0.8742 USD |
4,771.6700 KNC |
0.8581 USD |
0.8472 USD |
0.8811 USD |
0.8545 USD |